Obrázok YAP
YAPYAP
€0.0₅7881
3.97%
1D

YAP (YAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅7622€0.0₅7917€0.0₅7464€0.0₅7572€146.61€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8075€0.0₅8247€0.0₅7463€0.0₅7605€70.98€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8657€0.0₅8812€0.0₅7976€0.0₅8075€131.51€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8678€0.0₅8864€0.0₅8611€0.0₅8657€65.04€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8984€0.0₅9152€0.0₅8518€0.0₅8676€400.39€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9522€0.0₅9640€0.0₅9021€0.0₅9021€132.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9518€0.0₅9773€0.0₅9410€0.0₅9500€34.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9520€0.0₅9633€0.0₅9415€0.0₅9513€110.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9792€0.0₅9792€0.0₅9477€0.0₅9518€43.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9892€0.0₅9923€0.0₅9657€0.0₅9792€85.49€0.00
Oct 24, 2026Oct 25, 2026€0.00001026€0.00001045€0.0₅9784€0.0₅9875€525.10€0.00
Oct 23, 2026Oct 24, 2026€0.00001383€0.00001383€0.00001011€0.00001026€363.71€0.00
Oct 22, 2026Oct 23, 2026€0.00001515€0.00001539€0.00001378€0.00001382€264.64€0.00
Oct 21, 2026Oct 22, 2026€0.00001443€0.00001531€0.00001414€0.00001512€86.64€0.00
Oct 20, 2026Oct 21, 2026€0.00001384€0.00001458€0.00001371€0.00001440€388.39€0.00
Oct 19, 2026Oct 20, 2026€0.00001433€0.00001452€0.00001347€0.00001384€244.06€0.00
Oct 18, 2026Oct 19, 2026€0.00001599€0.00001612€0.00001363€0.00001433€223.95€0.00
Oct 17, 2026Oct 18, 2026€0.00001554€0.00001599€0.00001520€0.00001580€78.65€0.00
Oct 16, 2026Oct 17, 2026€0.00001620€0.00001678€0.00001491€0.00001551€92.90€0.00
Oct 15, 2026Oct 16, 2026€0.00001674€0.00001678€0.00001512€0.00001618€2,014.88€0.00
Oct 14, 2026Oct 15, 2026€0.00001758€0.00001812€0.00001612€0.00001669€717.04€0.00
Oct 13, 2026Oct 14, 2026€0.00001866€0.00001897€0.00001757€0.00001758€416.85€0.00
Oct 12, 2026Oct 13, 2026€0.00001964€0.00002088€0.00001844€0.00001865€899.61€0.00
Oct 11, 2026Oct 12, 2026€0.00001888€0.00002054€0.00001872€0.00001964€2,459.56€0.00
Oct 10, 2026Oct 11, 2026€0.00002550€0.00002745€0.00001879€0.00001888€3,451.09€0.00
Oct 9, 2026Oct 10, 2026€0.00001787€0.00002575€0.00001787€0.00002555€1,481.84€0.00
Oct 8, 2026Oct 9, 2026€0.00001997€0.00002037€0.00001718€0.00001785€2,687.81€0.00
Oct 7, 2026Oct 8, 2026€0.00003842€0.00003842€0.00001982€0.00001997€16,243€0.00
Oct 6, 2026Oct 7, 2026€0.00002093€0.00003977€0.00001900€0.00003734€8,030.71€0.00
Oct 5, 2026Oct 6, 2026€0.00001665€0.00002132€0.00001642€0.00002093€1,916.26€0.00
Oct 4, 2026Oct 5, 2026€0.00002016€0.00002042€0.00001639€0.00001661€2,129.43€0.00

Získajte úplný prehľad o histórii ceny YAP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty YAP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene YAP, ako aj historický objem obchodovania YAP a trhovú kapitalizáciu.

Sledujte celú históriu YAP, od počiatočnej ceny YAP až po najnovšie cenové údaje YAP. Náš nástroj histórie ceny YAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie