Obrázok PAID
PAIDUsePaid
€0.002820
-1.17%
1D

UsePaid (PAID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.002779€0.003172€0.002712€0.002812€2.77M€0.00
Oct 29, 2026Oct 30, 2026€0.002723€0.003536€0.002672€0.002782€2.16M€0.00
Oct 28, 2026Oct 29, 2026€0.002603€0.003068€0.002556€0.002761€2.04M€0.00
Oct 27, 2026Oct 28, 2026€0.002630€0.002851€0.002524€0.002624€1.60M€0.00
Oct 26, 2026Oct 27, 2026€0.002978€0.003125€0.002592€0.002649€1.67M€0.00
Oct 25, 2026Oct 26, 2026€0.002604€0.003186€0.002369€0.002994€1.43M€0.00
Oct 24, 2026Oct 25, 2026€0.002600€0.002616€0.002308€0.002603€1.41M€0.00
Oct 23, 2026Oct 24, 2026€0.002800€0.002800€0.002560€0.002605€1.90M€0.00
Oct 22, 2026Oct 23, 2026€0.003067€0.003312€0.002753€0.002797€3.28M€0.00
Oct 21, 2026Oct 22, 2026€0.002689€0.003632€0.002674€0.003144€3.10M€0.00
Oct 20, 2026Oct 21, 2026€0.003294€0.003657€0.002694€0.002694€2.28M€0.00
Oct 19, 2026Oct 20, 2026€0.002265€0.003868€0.002257€0.003306€2.04M€0.00
Oct 18, 2026Oct 19, 2026€0.002608€0.002614€0.001965€0.002278€1.70M€0.00
Oct 17, 2026Oct 18, 2026€0.002908€0.002976€0.002568€0.002591€2.37M€0.00
Oct 16, 2026Oct 17, 2026€0.003518€0.003625€0.002847€0.002896€2.52M€0.00
Oct 15, 2026Oct 16, 2026€0.003375€0.003679€0.003374€0.003550€3.25M€0.00
Oct 14, 2026Oct 15, 2026€0.003713€0.004386€0.003365€0.003365€3.06M€0.00
Oct 13, 2026Oct 14, 2026€0.004626€0.004820€0.003669€0.003670€4.07M€0.00
Oct 12, 2026Oct 13, 2026€0.004118€0.004932€0.004086€0.004650€4.88M€0.00
Oct 11, 2026Oct 12, 2026€0.003661€0.004243€0.003367€0.004096€3.34M€0.00
Oct 10, 2026Oct 11, 2026€0.004233€0.004449€0.003280€0.003645€3.44M€0.00
Oct 9, 2026Oct 10, 2026€0.004085€0.004543€0.003804€0.004179€3.73M€0.00
Oct 8, 2026Oct 9, 2026€0.004425€0.004552€0.003585€0.004094€3.31M€0.00
Oct 7, 2026Oct 8, 2026€0.004679€0.006305€0.004364€0.004418€5.83M€0.00
Oct 6, 2026Oct 7, 2026€0.003631€0.005621€0.003263€0.004753€3.92M€0.00
Oct 5, 2026Oct 6, 2026€0.005460€0.005461€0.003530€0.003658€4.34M€0.00
Oct 4, 2026Oct 5, 2026€0.006266€0.006386€0.005293€0.005398€3.78M€0.00
Oct 3, 2026Oct 4, 2026€0.007405€0.007450€0.006097€0.006271€3.90M€0.00
Oct 2, 2026Oct 3, 2026€0.009294€0.01011€0.007198€0.007420€4.91M€0.00
Oct 1, 2026Oct 2, 2026€0.01065€0.01065€0.008895€0.009294€5.33M€0.00
Sep 30, 2026Oct 1, 2026€0.008493€0.01109€0.008391€0.01068€7.48M€0.00

Získajte úplný prehľad o histórii ceny UsePaid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UsePaid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UsePaid, ako aj historický objem obchodovania PAID a trhovú kapitalizáciu.

Sledujte celú históriu UsePaid, od počiatočnej ceny UsePaid až po najnovšie cenové údaje PAID. Náš nástroj histórie ceny PAID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie