Obrázok NOSH
NOSHUseNosh
€0.0₅6122
-12.72%
1D

UseNosh (NOSH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₅7357€0.0₅7363€0.0₅6980€0.0₅7018€11.50€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7476€0.0₅7490€0.0₅7208€0.0₅7357€41.02€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8100€0.0₅8100€0.0₅7401€0.0₅7461€25.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8263€0.0₅8270€0.0₅7991€0.0₅8100€1.23€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9318€0.0₅9391€0.0₅8255€0.0₅8263€8.20€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9734€0.0₅9752€0.0₅9212€0.0₅9318€316.12€0.00
Nov 7, 2026Nov 8, 2026€0.00001092€0.00001097€0.0₅9566€0.0₅9734€55.77€0.00
Nov 6, 2026Nov 7, 2026€0.00001015€0.00001097€0.0₅9665€0.00001092€2,527.78€0.00
Nov 5, 2026Nov 6, 2026€0.00001117€0.00001121€0.00001015€0.00001015€830.48€0.00
Nov 4, 2026Nov 5, 2026€0.00001064€0.00001119€0.00001020€0.00001119€149.51€0.00
Nov 3, 2026Nov 4, 2026€0.00001106€0.00001106€0.00001054€0.00001064€134.88€0.00
Nov 2, 2026Nov 3, 2026€0.00001129€0.00001332€0.00001102€0.00001106€158.25€0.00
Nov 1, 2026Nov 2, 2026€0.00001171€0.00001192€0.00001123€0.00001128€138.80€0.00
Oct 31, 2026Nov 1, 2026€0.00001471€0.00001475€0.00001167€0.00001171€270.66€0.00
Oct 30, 2026Oct 31, 2026€0.00001570€0.00001570€0.00001129€0.00001471€18.62€0.00
Oct 29, 2026Oct 30, 2026€0.00001396€0.00001654€0.00001261€0.00001570€186.21€0.00
Oct 28, 2026Oct 29, 2026€0.00001483€0.00001483€0.00001375€0.00001395€666.95€0.00
Oct 27, 2026Oct 28, 2026€0.00001803€0.00001810€0.00001452€0.00001483€1,880.72€0.00
Oct 26, 2026Oct 27, 2026€0.00001354€0.00001804€0.00001330€0.00001804€733.41€0.00
Oct 25, 2026Oct 26, 2026€0.00001891€0.00001891€0.00001351€0.00001354€1,667.63€0.00
Oct 24, 2026Oct 25, 2026€0.00002662€0.00002662€0.00001868€0.00001890€602.87€0.00
Oct 23, 2026Oct 24, 2026€0.00002786€0.00002994€0.00002534€0.00002659€708.92€0.00
Oct 22, 2026Oct 23, 2026€0.00003998€0.00004009€0.00002680€0.00002788€2,668.18€0.00
Oct 21, 2026Oct 22, 2026€0.00004215€0.00004215€0.00003459€0.00004001€5,219.77€0.00
Oct 20, 2026Oct 21, 2026€0.00004924€0.00004924€0.00004055€0.00004215€6,571.60€0.00
Oct 19, 2026Oct 20, 2026€0.00004046€0.00004927€0.00003891€0.00004924€2,893.85€0.00
Oct 18, 2026Oct 19, 2026€0.00003767€0.00004098€0.00003743€0.00004045€8,111.25€0.00
Oct 17, 2026Oct 18, 2026€0.00004518€0.00004784€0.00003755€0.00003760€2,738.72€0.00
Oct 16, 2026Oct 17, 2026€0.00004162€0.00005219€0.00004155€0.00004518€851.58€0.00
Oct 15, 2026Oct 16, 2026€0.00007104€0.00007126€0.00004162€0.00004162€3,149.43€0.00
Oct 14, 2026Oct 15, 2026€0.00006254€0.00007321€0.00005771€0.00007104€4,810.08€0.00

Získajte úplný prehľad o histórii ceny UseNosh na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UseNosh – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UseNosh, ako aj historický objem obchodovania NOSH a trhovú kapitalizáciu.

Sledujte celú históriu UseNosh, od počiatočnej ceny UseNosh až po najnovšie cenové údaje NOSH. Náš nástroj histórie ceny NOSH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie