Obrázok USELESS
USELESSUseless
€0.1110
-8.12%
1D

Useless (USELESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.1180€0.1226€0.1145€0.1223€7.13M€0.00
Nov 6, 2026Nov 7, 2026€0.1131€0.1254€0.1131€0.1180€11.90M€0.00
Nov 5, 2026Nov 6, 2026€0.1263€0.1312€0.1117€0.1128€12.89M€0.00
Nov 4, 2026Nov 5, 2026€0.1141€0.1331€0.1092€0.1266€11.13M€0.00
Nov 3, 2026Nov 4, 2026€0.1081€0.1161€0.1067€0.1152€6.65M€0.00
Nov 2, 2026Nov 3, 2026€0.1179€0.1192€0.1069€0.1081€7.08M€0.00
Nov 1, 2026Nov 2, 2026€0.1140€0.1211€0.1117€0.1177€7.01M€0.00
Oct 31, 2026Nov 1, 2026€0.1209€0.1212€0.1109€0.1140€9.16M€0.00
Oct 30, 2026Oct 31, 2026€0.1156€0.1267€0.1074€0.1211€25.29M€0.00
Oct 29, 2026Oct 30, 2026€0.1517€0.1525€0.1171€0.1171€11.35M€0.00
Oct 28, 2026Oct 29, 2026€0.1435€0.1576€0.1402€0.1517€8.03M€0.00
Oct 27, 2026Oct 28, 2026€0.1379€0.1453€0.1343€0.1436€9.07M€0.00
Oct 26, 2026Oct 27, 2026€0.1502€0.1514€0.1347€0.1376€12.11M€0.00
Oct 25, 2026Oct 26, 2026€0.1544€0.1670€0.1490€0.1499€15.08M€0.00
Oct 24, 2026Oct 25, 2026€0.1418€0.1544€0.1335€0.1544€10.81M€0.00
Oct 23, 2026Oct 24, 2026€0.1347€0.1528€0.1347€0.1416€10.60M€0.00
Oct 22, 2026Oct 23, 2026€0.1493€0.1524€0.1330€0.1347€11.97M€0.00
Oct 21, 2026Oct 22, 2026€0.1406€0.1559€0.1391€0.1493€14.87M€0.00
Oct 20, 2026Oct 21, 2026€0.1269€0.1496€0.1241€0.1407€9.15M€0.00
Oct 19, 2026Oct 20, 2026€0.1293€0.1309€0.1224€0.1269€9.88M€0.00
Oct 18, 2026Oct 19, 2026€0.1385€0.1405€0.1185€0.1293€8.40M€0.00
Oct 17, 2026Oct 18, 2026€0.1463€0.1463€0.1326€0.1385€10.10M€0.00
Oct 16, 2026Oct 17, 2026€0.1539€0.1585€0.1434€0.1464€13.33M€0.00
Oct 15, 2026Oct 16, 2026€0.1513€0.1572€0.1350€0.1539€11.20M€0.00
Oct 14, 2026Oct 15, 2026€0.1523€0.1631€0.1467€0.1513€11.64M€0.00
Oct 13, 2026Oct 14, 2026€0.1557€0.1608€0.1466€0.1523€16.13M€0.00
Oct 12, 2026Oct 13, 2026€0.1824€0.1862€0.1556€0.1565€14.81M€0.00
Oct 11, 2026Oct 12, 2026€0.1664€0.1878€0.1635€0.1825€12.55M€0.00
Oct 10, 2026Oct 11, 2026€0.1664€0.1692€0.1553€0.1664€14.99M€0.00
Oct 9, 2026Oct 10, 2026€0.1687€0.1785€0.1626€0.1667€18.03M€0.00

Získajte úplný prehľad o histórii ceny Useless na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Useless – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Useless, ako aj historický objem obchodovania USELESS a trhovú kapitalizáciu.

Sledujte celú históriu Useless, od počiatočnej ceny Useless až po najnovšie cenové údaje USELESS. Náš nástroj histórie ceny USELESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie