Obrázok CASH
CASHCASH
€0.9073
1.63%
1D

CASH (CASH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.8980€0.9217€0.8787€0.9002€229,505€0.00
Nov 1, 2026Nov 2, 2026€0.8935€0.9129€0.8833€0.8980€273,233€0.00
Oct 31, 2026Nov 1, 2026€0.8928€0.9032€0.8859€0.8935€280,777€0.00
Oct 30, 2026Oct 31, 2026€0.8757€0.9332€0.8492€0.8928€332,202€0.00
Oct 29, 2026Oct 30, 2026€0.8885€0.9140€0.8423€0.8775€481,503€0.00
Oct 28, 2026Oct 29, 2026€0.8940€0.8988€0.8706€0.8885€442,174€0.00
Oct 27, 2026Oct 28, 2026€0.8936€0.9044€0.8845€0.8940€413,527€0.00
Oct 26, 2026Oct 27, 2026€0.8853€0.9083€0.8760€0.8934€447,088€0.00
Oct 25, 2026Oct 26, 2026€0.9027€0.9036€0.8842€0.8853€183,520€0.00
Oct 24, 2026Oct 25, 2026€0.8793€0.9120€0.8692€0.9012€285,231€0.00
Oct 23, 2026Oct 24, 2026€0.8913€0.9012€0.8663€0.8793€364,719€0.00
Oct 22, 2026Oct 23, 2026€0.8842€0.8994€0.8729€0.8913€362,920€0.00
Oct 21, 2026Oct 22, 2026€0.8900€0.9213€0.8727€0.8823€448,654€0.00
Oct 20, 2026Oct 21, 2026€0.8955€0.9081€0.8617€0.8882€348,149€0.00
Oct 19, 2026Oct 20, 2026€0.8997€0.9182€0.8773€0.8953€352,556€0.00
Oct 18, 2026Oct 19, 2026€0.8980€0.9049€0.8735€0.8997€291,610€0.00
Oct 17, 2026Oct 18, 2026€0.8934€0.9083€0.8729€0.8876€264,872€0.00
Oct 16, 2026Oct 17, 2026€0.8910€0.9357€0.8483€0.8913€351,066€0.00
Oct 15, 2026Oct 16, 2026€0.8931€0.9595€0.8592€0.8910€319,023€0.00
Oct 14, 2026Oct 15, 2026€0.8860€0.9236€0.8769€0.8931€259,557€0.00
Oct 13, 2026Oct 14, 2026€0.8698€0.9272€0.8618€0.8790€230,770€0.00
Oct 12, 2026Oct 13, 2026€0.8985€0.9151€0.8523€0.8694€261,296€0.00
Oct 11, 2026Oct 12, 2026€0.8928€0.9224€0.8753€0.8985€226,108€0.00
Oct 10, 2026Oct 11, 2026€0.8981€0.9049€0.8781€0.8928€287,011€0.00
Oct 9, 2026Oct 10, 2026€0.8933€0.9081€0.8766€0.8981€257,929€0.00
Oct 8, 2026Oct 9, 2026€0.8921€0.9194€0.8510€0.8924€325,120€0.00
Oct 7, 2026Oct 8, 2026€0.8918€0.9132€0.8704€0.8921€391,607€0.00
Oct 6, 2026Oct 7, 2026€0.8946€0.9093€0.8815€0.8937€330,827€0.00
Oct 5, 2026Oct 6, 2026€0.8975€0.9190€0.8755€0.8929€391,746€0.00
Oct 4, 2026Oct 5, 2026€0.8920€0.9086€0.8737€0.8955€227,578€0.00
Oct 3, 2026Oct 4, 2026€0.9005€0.9118€0.8801€0.8920€400,881€0.00

Získajte úplný prehľad o histórii ceny CASH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CASH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CASH, ako aj historický objem obchodovania CASH a trhovú kapitalizáciu.

Sledujte celú históriu CASH, od počiatočnej ceny CASH až po najnovšie cenové údaje CASH. Náš nástroj histórie ceny CASH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie