Obrázok CORN
CORNCorn
€0.008743
-0.84%
1D

Corn (CORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.009029€0.009029€0.008583€0.008838€617,188€0.00
Nov 12, 2026Nov 13, 2026€0.009552€0.009788€0.008956€0.009008€198,199€0.00
Nov 11, 2026Nov 12, 2026€0.01077€0.01077€0.007740€0.009567€222,319€0.00
Nov 10, 2026Nov 11, 2026€0.01175€0.01177€0.01077€0.01077€882,064€0.00
Nov 9, 2026Nov 10, 2026€0.01335€0.01335€0.01175€0.01175€669,456€0.00
Nov 8, 2026Nov 9, 2026€0.01538€0.01539€0.01330€0.01335€853,948€0.00
Nov 7, 2026Nov 8, 2026€0.01630€0.01634€0.01534€0.01539€858,168€0.00
Nov 6, 2026Nov 7, 2026€0.01766€0.01770€0.01629€0.01631€770,309€0.00
Nov 5, 2026Nov 6, 2026€0.01887€0.01889€0.01753€0.01766€799,833€0.00
Nov 4, 2026Nov 5, 2026€0.01991€0.01994€0.01883€0.01887€953,976€0.00
Nov 3, 2026Nov 4, 2026€0.02213€0.02227€0.01981€0.01991€939,971€0.00
Nov 2, 2026Nov 3, 2026€0.02227€0.02237€0.02204€0.02213€910,344€0.00
Nov 1, 2026Nov 2, 2026€0.02226€0.02230€0.02211€0.02227€907,959€0.00
Oct 31, 2026Nov 1, 2026€0.02223€0.02228€0.02219€0.02226€1.16M€0.00
Oct 30, 2026Oct 31, 2026€0.02234€0.02235€0.02221€0.02223€913,273€0.00
Oct 29, 2026Oct 30, 2026€0.02236€0.02239€0.02231€0.02234€937,524€0.00
Oct 28, 2026Oct 29, 2026€0.02233€0.02239€0.02233€0.02235€945,090€0.00
Oct 27, 2026Oct 28, 2026€0.02238€0.02251€0.02219€0.02232€915,970€0.00
Oct 26, 2026Oct 27, 2026€0.02235€0.02250€0.02220€0.02237€879,953€0.00
Oct 25, 2026Oct 26, 2026€0.02257€0.02260€0.02230€0.02235€871,240€0.00
Oct 24, 2026Oct 25, 2026€0.02253€0.02261€0.02219€0.02257€1.16M€0.00
Oct 23, 2026Oct 24, 2026€0.02260€0.02275€0.02238€0.02253€1.25M€0.00
Oct 22, 2026Oct 23, 2026€0.02277€0.02287€0.02243€0.02258€950,573€0.00
Oct 21, 2026Oct 22, 2026€0.02280€0.02312€0.02255€0.02277€843,053€0.00
Oct 20, 2026Oct 21, 2026€0.02264€0.02297€0.02245€0.02280€926,418€0.00
Oct 19, 2026Oct 20, 2026€0.02259€0.02284€0.02252€0.02264€824,483€0.00
Oct 18, 2026Oct 19, 2026€0.02263€0.02280€0.02228€0.02255€1.04M€0.00
Oct 17, 2026Oct 18, 2026€0.02275€0.02283€0.02244€0.02263€992,294€0.00
Oct 16, 2026Oct 17, 2026€0.02279€0.02301€0.02254€0.02275€1.04M€0.00
Oct 15, 2026Oct 16, 2026€0.02266€0.02299€0.02231€0.02279€1.00M€0.00
Oct 14, 2026Oct 15, 2026€0.02289€0.02314€0.02259€0.02266€1.15M€0.00

Získajte úplný prehľad o histórii ceny Corn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Corn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Corn, ako aj historický objem obchodovania CORN a trhovú kapitalizáciu.

Sledujte celú históriu Corn, od počiatočnej ceny Corn až po najnovšie cenové údaje CORN. Náš nástroj histórie ceny CORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie