Obrázok CORN
CORNCorn
€0.02201
0.02%
1D

Corn (CORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.02191€0.02206€0.02187€0.02194€1.03M€0.00
Sep 10, 2026Sep 11, 2026€0.02192€0.02205€0.02183€0.02191€1.01M€0.00
Sep 9, 2026Sep 10, 2026€0.02193€0.02202€0.02183€0.02192€1.07M€0.00
Sep 8, 2026Sep 9, 2026€0.02197€0.02201€0.02185€0.02193€1.19M€0.00
Sep 7, 2026Sep 8, 2026€0.02195€0.02203€0.02182€0.02197€1.21M€0.00
Sep 6, 2026Sep 7, 2026€0.02188€0.02205€0.02184€0.02198€1.10M€0.00
Sep 5, 2026Sep 6, 2026€0.02185€0.02201€0.02183€0.02188€1.19M€0.00
Sep 4, 2026Sep 5, 2026€0.02193€0.02204€0.02181€0.02185€1.08M€0.00
Sep 3, 2026Sep 4, 2026€0.02200€0.02207€0.02183€0.02190€1.15M€0.00
Sep 2, 2026Sep 3, 2026€0.02201€0.02205€0.02186€0.02200€998,729€0.00
Sep 1, 2026Sep 2, 2026€0.02186€0.02204€0.02183€0.02201€1.09M€0.00
Aug 31, 2026Sep 1, 2026€0.02192€0.02208€0.02184€0.02187€895,546€0.00
Aug 30, 2026Aug 31, 2026€0.02205€0.02209€0.02189€0.02192€1.14M€0.00
Aug 29, 2026Aug 30, 2026€0.02208€0.02214€0.01886€0.02207€1.13M€0.00
Aug 28, 2026Aug 29, 2026€0.02206€0.02209€0.02192€0.02204€1.11M€0.00
Aug 27, 2026Aug 28, 2026€0.02204€0.02209€0.02190€0.02204€1.09M€0.00
Aug 26, 2026Aug 27, 2026€0.02196€0.02209€0.02189€0.02205€1.22M€0.00
Aug 25, 2026Aug 26, 2026€0.02192€0.02205€0.02181€0.02197€1.12M€0.00
Aug 24, 2026Aug 25, 2026€0.02194€0.02202€0.02182€0.02193€1.08M€0.00
Aug 23, 2026Aug 24, 2026€0.02191€0.02201€0.02158€0.02189€1.16M€0.00
Aug 22, 2026Aug 23, 2026€0.02191€0.02198€0.02180€0.02191€1.12M€0.00
Aug 21, 2026Aug 22, 2026€0.02186€0.02197€0.02179€0.02190€1.19M€0.00
Aug 20, 2026Aug 21, 2026€0.02189€0.02193€0.02177€0.02191€946,154€0.00
Aug 19, 2026Aug 20, 2026€0.02195€0.02197€0.02178€0.02189€1.12M€0.00
Aug 18, 2026Aug 19, 2026€0.02190€0.02199€0.02179€0.02195€1.09M€0.00
Aug 17, 2026Aug 18, 2026€0.02187€0.02198€0.02178€0.02190€984,782€0.00
Aug 16, 2026Aug 17, 2026€0.02189€0.02199€0.02180€0.02187€1.12M€0.00
Aug 15, 2026Aug 16, 2026€0.02198€0.02201€0.02180€0.02189€1.11M€0.00
Aug 14, 2026Aug 15, 2026€0.02190€0.02200€0.02183€0.02198€1.03M€0.00
Aug 13, 2026Aug 14, 2026€0.02191€0.02202€0.02182€0.02190€1.07M€0.00
Aug 12, 2026Aug 13, 2026€0.02197€0.02202€0.02184€0.02191€1.09M€0.00

Získajte úplný prehľad o histórii ceny Corn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Corn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Corn, ako aj historický objem obchodovania CORN a trhovú kapitalizáciu.

Sledujte celú históriu Corn, od počiatočnej ceny Corn až po najnovšie cenové údaje CORN. Náš nástroj histórie ceny CORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie