Obrázok CORN
CORNCorn
€0.02301
-0.72%
1D

Corn (CORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.02318€0.02338€0.02295€0.02313€1.02M€0.00
Oct 1, 2026Oct 2, 2026€0.02307€0.02326€0.02295€0.02318€990,632€0.00
Sep 30, 2026Oct 1, 2026€0.02310€0.02331€0.02295€0.02307€1.00M€0.00
Sep 29, 2026Sep 30, 2026€0.02308€0.02332€0.02293€0.02307€1.08M€0.00
Sep 28, 2026Sep 29, 2026€0.02312€0.02323€0.02289€0.02305€1.02M€0.00
Sep 27, 2026Sep 28, 2026€0.02322€0.02328€0.02297€0.02307€964,611€0.00
Sep 26, 2026Sep 27, 2026€0.02315€0.02323€0.02299€0.02321€950,710€0.00
Sep 25, 2026Sep 26, 2026€0.02314€0.02334€0.02293€0.02316€1.05M€0.00
Sep 24, 2026Sep 25, 2026€0.02311€0.02319€0.02302€0.02314€1.07M€0.00
Sep 23, 2026Sep 24, 2026€0.02311€0.02314€0.02307€0.02311€1.05M€0.00
Sep 22, 2026Sep 23, 2026€0.02311€0.02313€0.02308€0.02311€1.01M€0.00
Sep 21, 2026Sep 22, 2026€0.02306€0.02311€0.02303€0.02311€1.17M€0.00
Sep 20, 2026Sep 21, 2026€0.02306€0.02309€0.02302€0.02306€1.14M€0.00
Sep 19, 2026Sep 20, 2026€0.02301€0.02321€0.02299€0.02306€1.02M€0.00
Sep 18, 2026Sep 19, 2026€0.02300€0.02317€0.02297€0.02299€1.11M€0.00
Sep 17, 2026Sep 18, 2026€0.02295€0.02307€0.02282€0.02300€1.05M€0.00
Sep 16, 2026Sep 17, 2026€0.02289€0.02299€0.02278€0.02295€984,320€0.00
Sep 15, 2026Sep 16, 2026€0.02267€0.02292€0.02265€0.02289€1.04M€0.00
Sep 14, 2026Sep 15, 2026€0.02259€0.02288€0.02255€0.02270€1.01M€0.00
Sep 13, 2026Sep 14, 2026€0.02272€0.02274€0.02252€0.02259€987,453€0.00
Sep 12, 2026Sep 13, 2026€0.02262€0.02274€0.02253€0.02272€983,879€0.00
Sep 11, 2026Sep 12, 2026€0.02258€0.02273€0.02254€0.02261€1.06M€0.00
Sep 10, 2026Sep 11, 2026€0.02259€0.02273€0.02249€0.02258€1.04M€0.00
Sep 9, 2026Sep 10, 2026€0.02260€0.02269€0.02249€0.02259€1.10M€0.00
Sep 8, 2026Sep 9, 2026€0.02264€0.02268€0.02252€0.02260€1.22M€0.00
Sep 7, 2026Sep 8, 2026€0.02262€0.02271€0.02249€0.02264€1.25M€0.00
Sep 6, 2026Sep 7, 2026€0.02255€0.02272€0.02250€0.02265€1.14M€0.00
Sep 5, 2026Sep 6, 2026€0.02252€0.02268€0.02249€0.02255€1.23M€0.00
Sep 4, 2026Sep 5, 2026€0.02260€0.02272€0.02248€0.02252€1.11M€0.00
Sep 3, 2026Sep 4, 2026€0.02267€0.02275€0.02250€0.02257€1.18M€0.00

Získajte úplný prehľad o histórii ceny Corn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Corn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Corn, ako aj historický objem obchodovania CORN a trhovú kapitalizáciu.

Sledujte celú históriu Corn, od počiatočnej ceny Corn až po najnovšie cenové údaje CORN. Náš nástroj histórie ceny CORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie