Obrázok USDTB
USDTBUSDtb
€0.8932
-0.10%
1D

USDtb (USDTB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.8929€0.8937€0.8927€0.8929€3,698.10€0.00
Nov 1, 2026Nov 2, 2026€0.8930€0.8930€0.8926€0.8929€2,413.13€0.00
Oct 31, 2026Nov 1, 2026€0.8929€0.8933€0.8929€0.8930€47,149€0.00
Oct 30, 2026Oct 31, 2026€0.8918€0.8933€0.8918€0.8929€95,496€0.00
Oct 29, 2026Oct 30, 2026€0.8930€0.8932€0.8919€0.8919€17,204€0.00
Oct 28, 2026Oct 29, 2026€0.8930€0.8934€0.8928€0.8931€15,862€0.00
Oct 27, 2026Oct 28, 2026€0.8929€0.8933€0.8928€0.8930€2,061.62€0.00
Oct 26, 2026Oct 27, 2026€0.8933€0.8935€0.8928€0.8929€1,327.86€0.00
Oct 25, 2026Oct 26, 2026€0.8934€0.8935€0.8931€0.8933€1,330.25€0.00
Oct 24, 2026Oct 25, 2026€0.8937€0.8938€0.8932€0.8934€2,354.01€0.00
Oct 23, 2026Oct 24, 2026€0.8934€0.8944€0.8931€0.8937€2,918.47€0.00
Oct 22, 2026Oct 23, 2026€0.8936€0.8936€0.8932€0.8934€47,223€0.00
Oct 21, 2026Oct 22, 2026€0.8946€0.8946€0.8928€0.8936€59,788€0.00
Oct 20, 2026Oct 21, 2026€0.8945€0.8947€0.8942€0.8946€3,472.18€0.00
Oct 19, 2026Oct 20, 2026€0.8945€0.8947€0.8942€0.8945€1,488.34€0.00
Oct 18, 2026Oct 19, 2026€0.8943€0.8946€0.8942€0.8945€10,638€0.00
Oct 17, 2026Oct 18, 2026€0.8942€0.8945€0.8940€0.8943€77,511€0.00
Oct 16, 2026Oct 17, 2026€0.8939€0.8943€0.8938€0.8942€460,311€0.00
Oct 15, 2026Oct 16, 2026€0.8938€0.8943€0.8936€0.8940€1.27M€0.00
Oct 14, 2026Oct 15, 2026€0.8939€0.8939€0.8936€0.8938€263,436€0.00
Oct 13, 2026Oct 14, 2026€0.8938€0.8940€0.8935€0.8939€395,349€0.00
Oct 12, 2026Oct 13, 2026€0.8939€0.8939€0.8935€0.8938€430,137€0.00
Oct 11, 2026Oct 12, 2026€0.8937€0.8940€0.8936€0.8939€7,197.69€0.00
Oct 10, 2026Oct 11, 2026€0.8936€0.8938€0.8936€0.8937€8,942.82€0.00
Oct 9, 2026Oct 10, 2026€0.8936€0.8937€0.8935€0.8936€3,778.41€0.00
Oct 8, 2026Oct 9, 2026€0.8939€0.8939€0.8936€0.8937€15,355€0.00
Oct 7, 2026Oct 8, 2026€0.8944€0.8945€0.8937€0.8939€22,690€0.00
Oct 6, 2026Oct 7, 2026€0.8942€0.8945€0.8940€0.8944€5,610.18€0.00
Oct 5, 2026Oct 6, 2026€0.8941€0.8943€0.8939€0.8942€770.94€0.00
Oct 4, 2026Oct 5, 2026€0.8941€0.8942€0.8940€0.8941€5,334.27€0.00
Oct 3, 2026Oct 4, 2026€0.8943€0.8944€0.8941€0.8942€21,046€0.00

Získajte úplný prehľad o histórii ceny USDtb na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USDtb – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USDtb, ako aj historický objem obchodovania USDTB a trhovú kapitalizáciu.

Sledujte celú históriu USDtb, od počiatočnej ceny USDtb až po najnovšie cenové údaje USDTB. Náš nástroj histórie ceny USDTB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie