Obrázok USDT0
USDT0USDT0
€0.8894
0.11%
1D

USDT0 (USDT0) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.8924€0.8949€0.8889€0.8916€9.10M€0.00
Nov 1, 2026Nov 2, 2026€0.8917€0.8940€0.8907€0.8930€10.04M€0.00
Oct 31, 2026Nov 1, 2026€0.8926€0.8934€0.8914€0.8917€16.81M€0.00
Oct 30, 2026Oct 31, 2026€0.8900€0.9026€0.8825€0.8928€28.77M€0.00
Oct 29, 2026Oct 30, 2026€0.8915€0.8961€0.8867€0.8899€17.21M€0.00
Oct 28, 2026Oct 29, 2026€0.8914€0.8950€0.8893€0.8914€11.30M€0.00
Oct 27, 2026Oct 28, 2026€0.8910€0.8932€0.8885€0.8915€10.19M€0.00
Oct 26, 2026Oct 27, 2026€0.8907€0.8975€0.8369€0.8910€9.08M€0.00
Oct 25, 2026Oct 26, 2026€0.8965€0.8992€0.8843€0.8907€7.75M€0.00
Oct 24, 2026Oct 25, 2026€0.8904€0.8965€0.8873€0.8965€9.81M€0.00
Oct 23, 2026Oct 24, 2026€0.8920€0.8946€0.8873€0.8911€12.83M€0.00
Oct 22, 2026Oct 23, 2026€0.8913€0.8939€0.8888€0.8920€19.17M€0.00
Oct 21, 2026Oct 22, 2026€0.8919€0.8943€0.8903€0.8914€22.28M€0.00
Oct 20, 2026Oct 21, 2026€0.8932€0.8949€0.8867€0.8919€18.10M€0.00
Oct 19, 2026Oct 20, 2026€0.8922€0.8954€0.8883€0.8932€13.97M€0.00
Oct 18, 2026Oct 19, 2026€0.8912€0.8938€0.8899€0.8924€11.03M€0.00
Oct 17, 2026Oct 18, 2026€0.8918€0.8940€0.8899€0.8904€11.05M€0.00
Oct 16, 2026Oct 17, 2026€0.8934€0.8939€0.8885€0.8916€13.07M€0.00
Oct 15, 2026Oct 16, 2026€0.8927€0.9034€0.8859€0.8934€14.24M€0.00
Oct 14, 2026Oct 15, 2026€0.8926€0.8942€0.8890€0.8927€12.88M€0.00
Oct 13, 2026Oct 14, 2026€0.8908€0.8977€0.8899€0.8926€11.90M€0.00
Oct 12, 2026Oct 13, 2026€0.8923€0.8951€0.8895€0.8904€10.24M€0.00
Oct 11, 2026Oct 12, 2026€0.8923€0.8972€0.8778€0.8927€6.16M€0.00
Oct 10, 2026Oct 11, 2026€0.8924€0.8942€0.8909€0.8923€10.13M€0.00
Oct 9, 2026Oct 10, 2026€0.8928€0.8937€0.8903€0.8924€13.18M€0.00
Oct 8, 2026Oct 9, 2026€0.8927€0.8991€0.8882€0.8928€15.92M€0.00
Oct 7, 2026Oct 8, 2026€0.8930€0.9006€0.8901€0.8927€12.19M€0.00
Oct 6, 2026Oct 7, 2026€0.8922€0.8940€0.8912€0.8930€13.13M€0.00
Oct 5, 2026Oct 6, 2026€0.8925€0.8951€0.8903€0.8922€10.62M€0.00
Oct 4, 2026Oct 5, 2026€0.8934€0.8952€0.8915€0.8922€6.39M€0.00
Oct 3, 2026Oct 4, 2026€0.8925€0.8959€0.8905€0.8934€11.14M€0.00

Získajte úplný prehľad o histórii ceny USDT0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USDT0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USDT0, ako aj historický objem obchodovania USDT0 a trhovú kapitalizáciu.

Sledujte celú históriu USDT0, od počiatočnej ceny USDT0 až po najnovšie cenové údaje USDT0. Náš nástroj histórie ceny USDT0 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie