Obrázok USDT0
USDT0USDT0
€0.8924
0.15%
1D

USDT0 (USDT0) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.8936€0.8961€0.8901€0.8928€9.11M€0.00
Nov 1, 2026Nov 2, 2026€0.8929€0.8952€0.8919€0.8942€10.06M€0.00
Oct 31, 2026Nov 1, 2026€0.8938€0.8946€0.8925€0.8929€16.83M€0.00
Oct 30, 2026Oct 31, 2026€0.8912€0.9038€0.8837€0.8940€28.80M€0.00
Oct 29, 2026Oct 30, 2026€0.8927€0.8973€0.8879€0.8911€17.24M€0.00
Oct 28, 2026Oct 29, 2026€0.8926€0.8962€0.8905€0.8926€11.31M€0.00
Oct 27, 2026Oct 28, 2026€0.8922€0.8944€0.8897€0.8927€10.20M€0.00
Oct 26, 2026Oct 27, 2026€0.8919€0.8987€0.8380€0.8922€9.09M€0.00
Oct 25, 2026Oct 26, 2026€0.8977€0.9005€0.8854€0.8919€7.76M€0.00
Oct 24, 2026Oct 25, 2026€0.8916€0.8977€0.8885€0.8977€9.83M€0.00
Oct 23, 2026Oct 24, 2026€0.8932€0.8958€0.8885€0.8923€12.84M€0.00
Oct 22, 2026Oct 23, 2026€0.8925€0.8951€0.8900€0.8932€19.19M€0.00
Oct 21, 2026Oct 22, 2026€0.8931€0.8955€0.8915€0.8926€22.31M€0.00
Oct 20, 2026Oct 21, 2026€0.8944€0.8961€0.8879€0.8931€18.12M€0.00
Oct 19, 2026Oct 20, 2026€0.8934€0.8966€0.8895€0.8944€13.99M€0.00
Oct 18, 2026Oct 19, 2026€0.8924€0.8950€0.8911€0.8936€11.04M€0.00
Oct 17, 2026Oct 18, 2026€0.8930€0.8952€0.8911€0.8916€11.06M€0.00
Oct 16, 2026Oct 17, 2026€0.8946€0.8951€0.8897€0.8928€13.09M€0.00
Oct 15, 2026Oct 16, 2026€0.8939€0.9046€0.8871€0.8946€14.26M€0.00
Oct 14, 2026Oct 15, 2026€0.8938€0.8954€0.8902€0.8939€12.90M€0.00
Oct 13, 2026Oct 14, 2026€0.8920€0.8989€0.8911€0.8938€11.91M€0.00
Oct 12, 2026Oct 13, 2026€0.8935€0.8963€0.8907€0.8916€10.25M€0.00
Oct 11, 2026Oct 12, 2026€0.8935€0.8984€0.8789€0.8939€6.17M€0.00
Oct 10, 2026Oct 11, 2026€0.8936€0.8954€0.8921€0.8935€10.14M€0.00
Oct 9, 2026Oct 10, 2026€0.8940€0.8949€0.8915€0.8936€13.19M€0.00
Oct 8, 2026Oct 9, 2026€0.8939€0.9003€0.8893€0.8940€15.94M€0.00
Oct 7, 2026Oct 8, 2026€0.8942€0.9019€0.8913€0.8939€12.21M€0.00
Oct 6, 2026Oct 7, 2026€0.8934€0.8952€0.8924€0.8942€13.15M€0.00
Oct 5, 2026Oct 6, 2026€0.8937€0.8963€0.8915€0.8934€10.63M€0.00
Oct 4, 2026Oct 5, 2026€0.8946€0.8964€0.8927€0.8934€6.39M€0.00
Oct 3, 2026Oct 4, 2026€0.8937€0.8972€0.8917€0.8946€11.16M€0.00

Získajte úplný prehľad o histórii ceny USDT0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USDT0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USDT0, ako aj historický objem obchodovania USDT0 a trhovú kapitalizáciu.

Sledujte celú históriu USDT0, od počiatočnej ceny USDT0 až po najnovšie cenové údaje USDT0. Náš nástroj histórie ceny USDT0 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie