Obrázok USDsui
USDsuiUSDsui
€0.8941
-0.29%
1D

USDsui (USDsui) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.8944€0.8949€0.8940€0.8944€12.01M€0.00
Oct 31, 2026Nov 1, 2026€0.8943€0.8949€0.8941€0.8945€51.91M€0.00
Oct 30, 2026Oct 31, 2026€0.8937€0.8949€0.8933€0.8942€102.63M€0.00
Oct 29, 2026Oct 30, 2026€0.8940€0.8947€0.8931€0.8943€51.50M€0.00
Oct 28, 2026Oct 29, 2026€0.8941€0.8950€0.8930€0.8940€33.80M€0.00
Oct 27, 2026Oct 28, 2026€0.8940€0.8949€0.8937€0.8940€40.06M€0.00
Oct 26, 2026Oct 27, 2026€0.8931€0.8945€0.8931€0.8940€12.59M€0.00
Oct 25, 2026Oct 26, 2026€0.8931€0.8931€0.8931€0.8931€17.35€0.00
Oct 24, 2026Oct 25, 2026€0.8932€0.8933€0.8931€0.8931€92.58€0.00
Oct 23, 2026Oct 24, 2026€0.8932€0.8934€0.8932€0.8932€257.76€0.00
Oct 22, 2026Oct 23, 2026€0.8932€0.8934€0.8898€0.8932€1,462.29€0.00
Oct 21, 2026Oct 22, 2026€0.8930€0.8932€0.8930€0.8932€3,461.09€0.00
Oct 20, 2026Oct 21, 2026€0.8930€0.8930€0.8930€0.8930€517.04€0.00
Oct 19, 2026Oct 20, 2026€0.8930€0.8930€0.8930€0.8930€1,037.57€0.00
Oct 18, 2026Oct 19, 2026€0.8931€0.8935€0.8930€0.8930€223.28€0.00
Oct 17, 2026Oct 18, 2026€0.8931€0.8931€0.8931€0.8931€38.95€0.00
Oct 16, 2026Oct 17, 2026€0.8934€0.8935€0.8931€0.8931€50.81€0.00
Oct 15, 2026Oct 16, 2026€0.8931€0.8935€0.8930€0.8934€136.41€0.00
Oct 14, 2026Oct 15, 2026€0.8932€0.8934€0.8929€0.8931€11,621€0.00
Oct 13, 2026Oct 14, 2026€0.8906€0.9026€0.8878€0.8932€231,718€0.00
Oct 12, 2026Oct 13, 2026€0.8941€0.8974€0.8905€0.8906€548,194€0.00
Oct 11, 2026Oct 12, 2026€0.8936€0.8954€0.8929€0.8938€199,173€0.00
Oct 10, 2026Oct 11, 2026€0.8931€0.8944€0.8931€0.8936€15,097€0.00
Oct 9, 2026Oct 10, 2026€0.8900€0.8933€0.8826€0.8931€639,999€0.00
Oct 8, 2026Oct 9, 2026€0.8935€0.8940€0.8887€0.8900€2.76M€0.00
Oct 7, 2026Oct 8, 2026€0.8931€0.8935€0.8915€0.8935€2.05M€0.00
Oct 6, 2026Oct 7, 2026€0.8930€0.8966€0.8847€0.8931€1.01M€0.00
Oct 5, 2026Oct 6, 2026€0.8921€0.8995€0.8868€0.8928€2.06M€0.00
Oct 4, 2026Oct 5, 2026€0.8941€0.8983€0.8899€0.8924€985,581€0.00
Oct 3, 2026Oct 4, 2026€0.8933€0.8946€0.8933€0.8941€2.26M€0.00
Oct 2, 2026Oct 3, 2026€0.8934€0.8936€0.8933€0.8934€2.03M€0.00

Získajte úplný prehľad o histórii ceny USDsui na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USDsui – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USDsui, ako aj historický objem obchodovania USDsui a trhovú kapitalizáciu.

Sledujte celú históriu USDsui, od počiatočnej ceny USDsui až po najnovšie cenové údaje USDsui. Náš nástroj histórie ceny USDsui vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie