Obrázok USDS
USDSUSDS
€0.8618
0.03%
1D

USDS (USDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.8618€0.8620€0.8608€0.8618€61.61M€4.53B
Sep 10, 2026Sep 11, 2026€0.8618€0.8619€0.8607€0.8618€65.56M€4.53B
Sep 9, 2026Sep 10, 2026€0.8619€0.8620€0.8601€0.8618€67.61M€4.53B
Sep 8, 2026Sep 9, 2026€0.8618€0.8621€0.8614€0.8619€47.10M€4.53B
Sep 7, 2026Sep 8, 2026€0.8618€0.8619€0.8615€0.8618€36.14M€4.53B
Sep 6, 2026Sep 7, 2026€0.8617€0.8621€0.8615€0.8618€41.52M€4.53B
Sep 5, 2026Sep 6, 2026€0.8619€0.8619€0.8612€0.8617€43.73M€4.53B
Sep 4, 2026Sep 5, 2026€0.8614€0.8620€0.8605€0.8619€78.06M€4.53B
Sep 3, 2026Sep 4, 2026€0.8617€0.8622€0.8610€0.8614€60.54M€4.53B
Sep 2, 2026Sep 3, 2026€0.8609€0.8620€0.8514€0.8617€70.80M€4.53B
Sep 1, 2026Sep 2, 2026€0.8619€0.8620€0.8606€0.8611€75.73M€4.53B
Aug 31, 2026Sep 1, 2026€0.8618€0.8620€0.8614€0.8619€39.17M€4.53B
Aug 30, 2026Aug 31, 2026€0.8619€0.8620€0.8617€0.8618€34.12M€4.53B
Aug 29, 2026Aug 30, 2026€0.8619€0.8620€0.8614€0.8619€85.65M€4.53B
Aug 28, 2026Aug 29, 2026€0.8620€0.8620€0.8614€0.8619€95.31M€4.53B
Aug 27, 2026Aug 28, 2026€0.8619€0.8620€0.8612€0.8620€69.03M€4.53B
Aug 26, 2026Aug 27, 2026€0.8619€0.8620€0.8612€0.8619€72.39M€4.53B
Aug 25, 2026Aug 26, 2026€0.8619€0.8621€0.8612€0.8618€84.63M€4.53B
Aug 24, 2026Aug 25, 2026€0.8618€0.8621€0.8607€0.8619€58.67M€4.53B
Aug 23, 2026Aug 24, 2026€0.8617€0.8620€0.8600€0.8618€51.03M€4.53B
Aug 22, 2026Aug 23, 2026€0.8620€0.8621€0.8612€0.8617€61.36M€4.53B
Aug 21, 2026Aug 22, 2026€0.8618€0.8621€0.8614€0.8620€120.26M€4.53B
Aug 20, 2026Aug 21, 2026€0.8619€0.8623€0.8617€0.8618€124.91M€4.53B
Aug 19, 2026Aug 20, 2026€0.8618€0.8622€0.8616€0.8619€70.11M€4.53B
Aug 18, 2026Aug 19, 2026€0.8617€0.8620€0.8614€0.8618€51.39M€4.53B
Aug 17, 2026Aug 18, 2026€0.8618€0.8619€0.8613€0.8617€48.04M€4.53B
Aug 16, 2026Aug 17, 2026€0.8618€0.8619€0.8617€0.8618€49.08M€4.53B
Aug 15, 2026Aug 16, 2026€0.8617€0.8619€0.8615€0.8618€31.04M€4.53B
Aug 14, 2026Aug 15, 2026€0.8617€0.8620€0.8614€0.8617€23.35M€4.53B
Aug 13, 2026Aug 14, 2026€0.8618€0.8619€0.8615€0.8617€35.45M€4.53B
Aug 12, 2026Aug 13, 2026€0.8617€0.8619€0.8617€0.8618€48.31M€4.53B

Získajte úplný prehľad o histórii ceny USDS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USDS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USDS, ako aj historický objem obchodovania USDS a trhovú kapitalizáciu.

Sledujte celú históriu USDS, od počiatočnej ceny USDS až po najnovšie cenové údaje USDS. Náš nástroj histórie ceny USDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie