Obrázok USDM
USDMUSD Mapped Token
€0.9061
0.04%
1D

USD Mapped Token (USDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.9057€0.9061€0.9057€0.9061€1.94€0.00
Nov 13, 2026Nov 14, 2026€0.9056€0.9060€0.9056€0.9057€1.94€0.00
Nov 12, 2026Nov 13, 2026€0.9057€0.9065€0.9055€0.9056€3,724.66€0.00
Nov 11, 2026Nov 12, 2026€0.9056€0.9059€0.9055€0.9057€1.94€0.00
Nov 10, 2026Nov 11, 2026€0.9056€0.9059€0.9055€0.9056€1.94€0.00
Nov 9, 2026Nov 10, 2026€0.9056€0.9058€0.9055€0.9056€1.94€0.00
Nov 8, 2026Nov 9, 2026€0.9054€0.9058€0.9054€0.9056€1.94€0.00
Nov 7, 2026Nov 8, 2026€0.9055€0.9056€0.9054€0.9054€1.94€0.00
Nov 6, 2026Nov 7, 2026€0.9054€0.9057€0.9053€0.9055€1.94€0.00
Nov 5, 2026Nov 6, 2026€0.9059€0.9059€0.9051€0.9053€1.94€0.00
Nov 4, 2026Nov 5, 2026€0.9063€0.9063€0.9055€0.9059€12,961€0.00
Nov 3, 2026Nov 4, 2026€0.9060€0.9065€0.9058€0.9063€10,600€0.00
Nov 2, 2026Nov 3, 2026€0.9055€0.9061€0.9052€0.9060€109.09€0.00
Nov 1, 2026Nov 2, 2026€0.9056€0.9057€0.9054€0.9055€1.94€0.00
Oct 31, 2026Nov 1, 2026€0.9063€0.9065€0.9056€0.9056€3,888.57€0.00
Oct 30, 2026Oct 31, 2026€0.9053€0.9065€0.9052€0.9063€20,658€0.00
Oct 29, 2026Oct 30, 2026€0.9063€0.9065€0.9054€0.9054€31,804€0.00
Oct 28, 2026Oct 29, 2026€0.9055€0.9067€0.9053€0.9065€12,842€0.00
Oct 27, 2026Oct 28, 2026€0.9052€0.9057€0.9051€0.9055€1.94€0.00
Oct 26, 2026Oct 27, 2026€0.9062€0.9062€0.9051€0.9052€9,879.10€0.00
Oct 25, 2026Oct 26, 2026€0.9062€0.9062€0.9062€0.9062€18,121€0.00
Oct 24, 2026Oct 25, 2026€0.9062€0.9062€0.9062€0.9062€18,121€0.00
Oct 23, 2026Oct 24, 2026€0.9063€0.9063€0.9061€0.9062€18,121€0.00
Oct 22, 2026Oct 23, 2026€0.9060€0.9066€0.9058€0.9063€13,847€0.00
Oct 21, 2026Oct 22, 2026€0.9058€0.9061€0.9055€0.9060€1.94€0.00
Oct 20, 2026Oct 21, 2026€0.9056€0.9058€0.9054€0.9058€1.94€0.00
Oct 19, 2026Oct 20, 2026€0.9056€0.9058€0.9055€0.9056€1.94€0.00
Oct 18, 2026Oct 19, 2026€0.9056€0.9056€0.9055€0.9056€1.94€0.00
Oct 17, 2026Oct 18, 2026€0.9057€0.9057€0.9054€0.9056€1.94€0.00
Oct 16, 2026Oct 17, 2026€0.9057€0.9057€0.9057€0.9057€1.94€0.00
Oct 15, 2026Oct 16, 2026€0.9057€0.9057€0.9057€0.9057€1.94€0.00

Získajte úplný prehľad o histórii ceny USD Mapped Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USD Mapped Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USD Mapped Token, ako aj historický objem obchodovania USDM a trhovú kapitalizáciu.

Sledujte celú históriu USD Mapped Token, od počiatočnej ceny USD Mapped Token až po najnovšie cenové údaje USDM. Náš nástroj histórie ceny USDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie