Obrázok USDGO
USDGOUSDGO
€0.8971
-0.18%
1D

USDGO (USDGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.8971€0.8974€0.8971€0.8973€26.18M€0.00
Oct 27, 2026Oct 28, 2026€0.8972€0.8974€0.8971€0.8971€18.60M€0.00
Oct 26, 2026Oct 27, 2026€0.8973€0.8973€0.8970€0.8972€12.79M€0.00
Oct 25, 2026Oct 26, 2026€0.8973€0.8974€0.8971€0.8973€17.58M€0.00
Oct 24, 2026Oct 25, 2026€0.8973€0.8974€0.8971€0.8972€18.08M€0.00
Oct 23, 2026Oct 24, 2026€0.8972€0.8974€0.8971€0.8973€34.00M€0.00
Oct 22, 2026Oct 23, 2026€0.8973€0.8974€0.8971€0.8972€22.53M€0.00
Oct 21, 2026Oct 22, 2026€0.8974€0.8974€0.8971€0.8973€25.87M€0.00
Oct 20, 2026Oct 21, 2026€0.8973€0.8976€0.8971€0.8974€15.92M€0.00
Oct 19, 2026Oct 20, 2026€0.8973€0.8974€0.8971€0.8973€9.60M€0.00
Oct 18, 2026Oct 19, 2026€0.8973€0.8974€0.8971€0.8972€7.37M€0.00
Oct 17, 2026Oct 18, 2026€0.8973€0.8974€0.8971€0.8973€14.09M€0.00
Oct 16, 2026Oct 17, 2026€0.8972€0.8974€0.8971€0.8973€12.14M€0.00
Oct 15, 2026Oct 16, 2026€0.8972€0.8974€0.8970€0.8972€15.11M€0.00
Oct 14, 2026Oct 15, 2026€0.8973€0.8974€0.8971€0.8972€9.74M€0.00
Oct 13, 2026Oct 14, 2026€0.8972€0.8974€0.8970€0.8973€8.41M€0.00
Oct 12, 2026Oct 13, 2026€0.8971€0.8973€0.8970€0.8971€9.44M€0.00
Oct 11, 2026Oct 12, 2026€0.8971€0.8973€0.8971€0.8971€14.79M€0.00
Oct 10, 2026Oct 11, 2026€0.8972€0.8973€0.8971€0.8971€51.40M€0.00
Oct 9, 2026Oct 10, 2026€0.8972€0.8974€0.8970€0.8971€64.33M€0.00
Oct 8, 2026Oct 9, 2026€0.8972€0.8974€0.8971€0.8972€24.64M€0.00
Oct 7, 2026Oct 8, 2026€0.8973€0.8974€0.8971€0.8972€19.61M€0.00
Oct 6, 2026Oct 7, 2026€0.8973€0.8975€0.8972€0.8973€11.81M€0.00
Oct 5, 2026Oct 6, 2026€0.8972€0.8975€0.8972€0.8973€13.57M€0.00
Oct 4, 2026Oct 5, 2026€0.8974€0.8975€0.8971€0.8973€8.54M€0.00
Oct 3, 2026Oct 4, 2026€0.8973€0.8974€0.8972€0.8974€24.98M€0.00
Oct 2, 2026Oct 3, 2026€0.8973€0.8975€0.8972€0.8973€53.43M€0.00
Oct 1, 2026Oct 2, 2026€0.8973€0.8976€0.8972€0.8973€23.06M€0.00
Sep 30, 2026Oct 1, 2026€0.8974€0.8976€0.8971€0.8973€47.50M€0.00
Sep 29, 2026Sep 30, 2026€0.8970€0.8975€0.8969€0.8973€34.54M€0.00

Získajte úplný prehľad o histórii ceny USDGO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USDGO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USDGO, ako aj historický objem obchodovania USDGO a trhovú kapitalizáciu.

Sledujte celú históriu USDGO, od počiatočnej ceny USDGO až po najnovšie cenové údaje USDGO. Náš nástroj histórie ceny USDGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie