Obrázok USDF
USDFAster USDF
€0.8767
0.39%
1D

Aster USDF (USDF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.8772€0.8774€0.8767€0.8767€52,528€0.00
Sep 22, 2026Sep 23, 2026€0.8772€0.8774€0.8764€0.8772€98,989€0.00
Sep 21, 2026Sep 22, 2026€0.8770€0.8772€0.8766€0.8772€82,650€0.00
Sep 20, 2026Sep 21, 2026€0.8769€0.8776€0.8764€0.8770€78,899€0.00
Sep 19, 2026Sep 20, 2026€0.8772€0.8772€0.8769€0.8769€20,655€0.00
Sep 18, 2026Sep 19, 2026€0.8769€0.8777€0.8763€0.8772€45,161€0.00
Sep 17, 2026Sep 18, 2026€0.8764€0.8772€0.8763€0.8769€17,543€0.00
Sep 16, 2026Sep 17, 2026€0.8775€0.8775€0.8763€0.8765€11,381€0.00
Sep 15, 2026Sep 16, 2026€0.8774€0.8778€0.8772€0.8775€16,629€0.00
Sep 14, 2026Sep 15, 2026€0.8769€0.8776€0.8768€0.8774€23,466€0.00
Sep 13, 2026Sep 14, 2026€0.8775€0.8775€0.8768€0.8769€11,872€0.00
Sep 12, 2026Sep 13, 2026€0.8772€0.8776€0.8770€0.8775€20,886€0.00
Sep 11, 2026Sep 12, 2026€0.8770€0.8773€0.8769€0.8772€32,829€0.00
Sep 10, 2026Sep 11, 2026€0.8772€0.8772€0.8767€0.8770€109,912€0.00
Sep 9, 2026Sep 10, 2026€0.8771€0.8772€0.8766€0.8772€65,320€0.00
Sep 8, 2026Sep 9, 2026€0.8768€0.8773€0.8766€0.8771€82,805€0.00
Sep 7, 2026Sep 8, 2026€0.8771€0.8771€0.8768€0.8768€43,779€0.00
Sep 6, 2026Sep 7, 2026€0.8766€0.8772€0.8766€0.8771€112,142€0.00
Sep 5, 2026Sep 6, 2026€0.8770€0.8771€0.8766€0.8766€67,031€0.00
Sep 4, 2026Sep 5, 2026€0.8768€0.8774€0.8764€0.8770€60,676€0.00
Sep 3, 2026Sep 4, 2026€0.8767€0.8769€0.8759€0.8768€81,205€0.00
Sep 2, 2026Sep 3, 2026€0.8769€0.8770€0.8766€0.8767€32,393€0.00
Sep 1, 2026Sep 2, 2026€0.8768€0.8776€0.8766€0.8769€51,129€0.00
Aug 31, 2026Sep 1, 2026€0.8777€0.8778€0.8768€0.8768€22,087€0.00
Aug 30, 2026Aug 31, 2026€0.8775€0.8779€0.8773€0.8777€26,841€0.00
Aug 29, 2026Aug 30, 2026€0.8773€0.8778€0.8768€0.8775€36,083€0.00
Aug 28, 2026Aug 29, 2026€0.8773€0.8774€0.8770€0.8773€15,889€0.00
Aug 27, 2026Aug 28, 2026€0.8767€0.8774€0.8765€0.8773€30,244€0.00
Aug 26, 2026Aug 27, 2026€0.8766€0.8768€0.8765€0.8767€9,789.69€0.00
Aug 25, 2026Aug 26, 2026€0.8765€0.8767€0.8762€0.8766€13,969€0.00
Aug 24, 2026Aug 25, 2026€0.8766€0.8767€0.8763€0.8765€27,294€0.00

Získajte úplný prehľad o histórii ceny Aster USDF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aster USDF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aster USDF, ako aj historický objem obchodovania USDF a trhovú kapitalizáciu.

Sledujte celú históriu Aster USDF, od počiatočnej ceny Aster USDF až po najnovšie cenové údaje USDF. Náš nástroj histórie ceny USDF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie