Obrázok USDF
USDFAster USDF
€0.8613
-0.06%
1D

Aster USDF (USDF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.8613€0.8621€0.8611€0.8614€50,227€0.00
Aug 31, 2026Sep 1, 2026€0.8622€0.8623€0.8613€0.8613€21,697€0.00
Aug 30, 2026Aug 31, 2026€0.8621€0.8624€0.8619€0.8622€26,367€0.00
Aug 29, 2026Aug 30, 2026€0.8618€0.8623€0.8613€0.8621€35,446€0.00
Aug 28, 2026Aug 29, 2026€0.8619€0.8619€0.8615€0.8618€15,608€0.00
Aug 27, 2026Aug 28, 2026€0.8612€0.8619€0.8611€0.8619€29,710€0.00
Aug 26, 2026Aug 27, 2026€0.8611€0.8613€0.8610€0.8612€9,616.88€0.00
Aug 25, 2026Aug 26, 2026€0.8610€0.8612€0.8608€0.8611€13,723€0.00
Aug 24, 2026Aug 25, 2026€0.8611€0.8612€0.8609€0.8610€26,813€0.00
Aug 23, 2026Aug 24, 2026€0.8609€0.8611€0.8609€0.8611€27,351€0.00
Aug 22, 2026Aug 23, 2026€0.8614€0.8614€0.8608€0.8609€67,619€0.00
Aug 21, 2026Aug 22, 2026€0.8610€0.8615€0.8607€0.8614€94,674€0.00
Aug 20, 2026Aug 21, 2026€0.8608€0.8613€0.8605€0.8611€83,374€0.00
Aug 19, 2026Aug 20, 2026€0.8609€0.8611€0.8606€0.8608€6,716.91€0.00
Aug 18, 2026Aug 19, 2026€0.8608€0.8609€0.8606€0.8609€6,065.79€0.00
Aug 17, 2026Aug 18, 2026€0.8608€0.8610€0.8607€0.8608€3,781.70€0.00
Aug 16, 2026Aug 17, 2026€0.8607€0.8610€0.8607€0.8608€5,007.75€0.00
Aug 15, 2026Aug 16, 2026€0.8610€0.8610€0.8607€0.8607€6,138.99€0.00
Aug 14, 2026Aug 15, 2026€0.8614€0.8614€0.8609€0.8610€7,528.76€0.00
Aug 13, 2026Aug 14, 2026€0.8611€0.8618€0.8611€0.8614€6,444.17€0.00
Aug 12, 2026Aug 13, 2026€0.8614€0.8614€0.8611€0.8611€1,244.09€0.00
Aug 11, 2026Aug 12, 2026€0.8618€0.8618€0.8613€0.8614€2,473.41€0.00
Aug 10, 2026Aug 11, 2026€0.8612€0.8620€0.8607€0.8618€31,155€0.00
Aug 9, 2026Aug 10, 2026€0.8611€0.8612€0.8608€0.8612€25,877€0.00
Aug 8, 2026Aug 9, 2026€0.8616€0.8619€0.8611€0.8611€7,485.54€0.00
Aug 7, 2026Aug 8, 2026€0.8619€0.8619€0.8611€0.8616€89,465€0.00
Aug 6, 2026Aug 7, 2026€0.8606€0.8619€0.8603€0.8619€22,435€0.00
Aug 5, 2026Aug 6, 2026€0.8609€0.8609€0.8605€0.8606€5,595.76€0.00
Aug 4, 2026Aug 5, 2026€0.8608€0.8610€0.8606€0.8609€25,084€0.00
Aug 3, 2026Aug 4, 2026€0.8608€0.8609€0.8604€0.8608€26,383€0.00
Aug 2, 2026Aug 3, 2026€0.8605€0.8613€0.8604€0.8608€14,006€0.00

Získajte úplný prehľad o histórii ceny Aster USDF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aster USDF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aster USDF, ako aj historický objem obchodovania USDF a trhovú kapitalizáciu.

Sledujte celú históriu Aster USDF, od počiatočnej ceny Aster USDF až po najnovšie cenové údaje USDF. Náš nástroj histórie ceny USDF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie