Obrázok COOL
COOLusdc is cool
€0.0008376
4.62%
1D

usdc is cool (COOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0009715€0.0009715€0.0007405€0.0007429€134,388€0.00
Oct 17, 2026Oct 18, 2026€0.0009733€0.001050€0.0009723€0.0009732€139,363€0.00
Oct 16, 2026Oct 17, 2026€0.001197€0.001269€0.0009527€0.0009745€139,594€0.00
Oct 15, 2026Oct 16, 2026€0.001049€0.001258€0.001034€0.001199€150,482€0.00
Oct 14, 2026Oct 15, 2026€0.001160€0.001182€0.001015€0.001050€142,270€0.00
Oct 13, 2026Oct 14, 2026€0.0009505€0.001214€0.0009409€0.001162€152,558€0.00
Oct 12, 2026Oct 13, 2026€0.001152€0.001187€0.0009400€0.0009497€145,710€0.00
Oct 11, 2026Oct 12, 2026€0.0009509€0.001176€0.0009456€0.001151€156,108€0.00
Oct 10, 2026Oct 11, 2026€0.001119€0.001189€0.0009438€0.0009438€151,846€0.00
Oct 9, 2026Oct 10, 2026€0.001101€0.001349€0.001050€0.001119€499,235€0.00
Oct 8, 2026Oct 9, 2026€0.001118€0.001158€0.0009244€0.001096€2.14M€0.00
Oct 7, 2026Oct 8, 2026€0.0003651€0.003162€0.0003204€0.001112€2.07M€0.00
Oct 6, 2026Oct 7, 2026€0.0003678€0.0003761€0.0003315€0.0003654€1.02M€0.00
Oct 5, 2026Oct 6, 2026€0.0004022€0.0004530€0.0003631€0.0003678€964,861€0.00
Oct 4, 2026Oct 5, 2026€0.0005048€0.0005291€0.0004010€0.0004023€930,850€0.00
Oct 3, 2026Oct 4, 2026€0.0006265€0.0006396€0.0004788€0.0005044€908,055€0.00
Oct 2, 2026Oct 3, 2026€0.0006237€0.0006989€0.0005967€0.0006265€1.05M€0.00
Oct 1, 2026Oct 2, 2026€0.0006277€0.0007188€0.0005955€0.0006238€1.05M€0.00
Sep 30, 2026Oct 1, 2026€0.0006580€0.0007519€0.0006198€0.0006290€970,717€0.00
Sep 29, 2026Sep 30, 2026€0.0009838€0.001035€0.0006305€0.0006580€951,934€0.00
Sep 28, 2026Sep 29, 2026€0.001142€0.001202€0.0008930€0.001019€1.04M€0.00
Sep 27, 2026Sep 28, 2026€0.001325€0.001387€0.0008958€0.001162€870,091€0.00
Sep 26, 2026Sep 27, 2026€0.001719€0.001777€0.001323€0.001328€941,898€0.00
Sep 25, 2026Sep 26, 2026€0.001811€0.002108€0.001698€0.001719€1.05M€0.00
Sep 24, 2026Sep 25, 2026€0.001727€0.002146€0.001634€0.001816€1.13M€0.00
Sep 23, 2026Sep 24, 2026€0.001517€0.002375€0.001467€0.001727€1.38M€0.00
Sep 22, 2026Sep 23, 2026€0.001351€0.001893€0.0009632€0.001524€1.09M€0.00
Sep 21, 2026Sep 22, 2026€0.001640€0.001924€0.001279€0.001351€1.04M€0.00
Sep 20, 2026Sep 21, 2026€0.001153€0.002357€0.001153€0.001635€1.98M€0.00
Sep 19, 2026Sep 20, 2026€0.0006486€0.001134€0.0006240€0.001134€1.06M€0.00

Získajte úplný prehľad o histórii ceny usdc is cool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty usdc is cool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene usdc is cool, ako aj historický objem obchodovania COOL a trhovú kapitalizáciu.

Sledujte celú históriu usdc is cool, od počiatočnej ceny usdc is cool až po najnovšie cenové údaje COOL. Náš nástroj histórie ceny COOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie