Obrázok COOL
COOLusdc is cool
€0.0009607
-20.55%
1D

usdc is cool (COOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.001046€0.001255€0.001032€0.001196€150,128€0.00
Oct 14, 2026Oct 15, 2026€0.001157€0.001179€0.001013€0.001048€141,935€0.00
Oct 13, 2026Oct 14, 2026€0.0009483€0.001211€0.0009387€0.001159€152,199€0.00
Oct 12, 2026Oct 13, 2026€0.001149€0.001185€0.0009377€0.0009475€145,367€0.00
Oct 11, 2026Oct 12, 2026€0.0009487€0.001173€0.0009434€0.001148€155,740€0.00
Oct 10, 2026Oct 11, 2026€0.001116€0.001186€0.0009416€0.0009416€151,488€0.00
Oct 9, 2026Oct 10, 2026€0.001098€0.001346€0.001048€0.001116€498,060€0.00
Oct 8, 2026Oct 9, 2026€0.001115€0.001156€0.0009222€0.001094€2.13M€0.00
Oct 7, 2026Oct 8, 2026€0.0003643€0.003155€0.0003196€0.001110€2.07M€0.00
Oct 6, 2026Oct 7, 2026€0.0003669€0.0003753€0.0003307€0.0003645€1.02M€0.00
Oct 5, 2026Oct 6, 2026€0.0004013€0.0004520€0.0003622€0.0003669€962,589€0.00
Oct 4, 2026Oct 5, 2026€0.0005036€0.0005279€0.0004001€0.0004014€928,657€0.00
Oct 3, 2026Oct 4, 2026€0.0006251€0.0006381€0.0004776€0.0005032€905,916€0.00
Oct 2, 2026Oct 3, 2026€0.0006223€0.0006973€0.0005953€0.0006251€1.05M€0.00
Oct 1, 2026Oct 2, 2026€0.0006262€0.0007171€0.0005941€0.0006223€1.05M€0.00
Sep 30, 2026Oct 1, 2026€0.0006565€0.0007501€0.0006183€0.0006275€968,431€0.00
Sep 29, 2026Sep 30, 2026€0.0009815€0.001032€0.0006291€0.0006565€949,693€0.00
Sep 28, 2026Sep 29, 2026€0.001139€0.001199€0.0008909€0.001017€1.04M€0.00
Sep 27, 2026Sep 28, 2026€0.001322€0.001384€0.0008937€0.001159€868,042€0.00
Sep 26, 2026Sep 27, 2026€0.001715€0.001772€0.001320€0.001325€939,680€0.00
Sep 25, 2026Sep 26, 2026€0.001807€0.002103€0.001694€0.001715€1.05M€0.00
Sep 24, 2026Sep 25, 2026€0.001723€0.002141€0.001630€0.001812€1.12M€0.00
Sep 23, 2026Sep 24, 2026€0.001513€0.002369€0.001464€0.001723€1.38M€0.00
Sep 22, 2026Sep 23, 2026€0.001348€0.001888€0.0009610€0.001520€1.09M€0.00
Sep 21, 2026Sep 22, 2026€0.001636€0.001920€0.001276€0.001348€1.04M€0.00
Sep 20, 2026Sep 21, 2026€0.001150€0.002351€0.001150€0.001631€1.97M€0.00
Sep 19, 2026Sep 20, 2026€0.0006470€0.001132€0.0006226€0.001132€1.06M€0.00
Sep 18, 2026Sep 19, 2026€0.001619€0.001645€0.0006375€0.0006511€1.01M€0.00
Sep 17, 2026Sep 18, 2026€0.001343€0.001802€0.001151€0.001612€1.05M€0.00
Sep 16, 2026Sep 17, 2026€0.004901€0.005894€0.001184€0.001328€290,481€0.00

Získajte úplný prehľad o histórii ceny usdc is cool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty usdc is cool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene usdc is cool, ako aj historický objem obchodovania COOL a trhovú kapitalizáciu.

Sledujte celú históriu usdc is cool, od počiatočnej ceny usdc is cool až po najnovšie cenové údaje COOL. Náš nástroj histórie ceny COOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie