Obrázok CHIP
CHIPUSD.AI
€0.03120
-4.43%
1D

USD.AI (CHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03648€0.03695€0.03170€0.03221€24.36M€0.00
Sep 14, 2026Sep 15, 2026€0.03584€0.03832€0.03557€0.03648€23.46M€0.00
Sep 13, 2026Sep 14, 2026€0.04182€0.04201€0.03577€0.03577€18.07M€0.00
Sep 12, 2026Sep 13, 2026€0.04084€0.04442€0.04084€0.04179€28.06M€0.00
Sep 11, 2026Sep 12, 2026€0.04014€0.04348€0.03906€0.04084€46.49M€0.00
Sep 10, 2026Sep 11, 2026€0.04491€0.04500€0.04027€0.04036€52.54M€0.00
Sep 9, 2026Sep 10, 2026€0.04657€0.05257€0.04331€0.04501€54.45M€0.00
Sep 8, 2026Sep 9, 2026€0.04702€0.04888€0.04401€0.04668€40.17M€0.00
Sep 7, 2026Sep 8, 2026€0.05132€0.05185€0.04470€0.04702€43.90M€0.00
Sep 6, 2026Sep 7, 2026€0.05187€0.05323€0.04934€0.05128€63.93M€0.00
Sep 5, 2026Sep 6, 2026€0.04807€0.05264€0.04766€0.05175€110.25M€0.00
Sep 4, 2026Sep 5, 2026€0.04889€0.05398€0.04514€0.04807€247.41M€0.00
Sep 3, 2026Sep 4, 2026€0.03710€0.05038€0.03620€0.04883€131.38M€0.00
Sep 2, 2026Sep 3, 2026€0.03858€0.04042€0.03518€0.03718€77.84M€0.00
Sep 1, 2026Sep 2, 2026€0.03377€0.03981€0.03328€0.03850€36.86M€0.00
Aug 31, 2026Sep 1, 2026€0.03346€0.03632€0.03309€0.03377€31.76M€0.00
Aug 30, 2026Aug 31, 2026€0.03505€0.03667€0.03277€0.03319€44.67M€0.00
Aug 29, 2026Aug 30, 2026€0.03641€0.03864€0.03442€0.03512€117.23M€0.00
Aug 28, 2026Aug 29, 2026€0.03400€0.04110€0.03289€0.03642€115.62M€0.00
Aug 27, 2026Aug 28, 2026€0.03100€0.03794€0.03067€0.03399€60.52M€0.00
Aug 26, 2026Aug 27, 2026€0.02796€0.03115€0.02740€0.03115€21.42M€0.00
Aug 25, 2026Aug 26, 2026€0.02810€0.02972€0.02705€0.02796€24.74M€0.00
Aug 24, 2026Aug 25, 2026€0.02836€0.02964€0.02736€0.02809€34.27M€0.00
Aug 23, 2026Aug 24, 2026€0.02625€0.02897€0.02569€0.02842€37.65M€0.00
Aug 22, 2026Aug 23, 2026€0.02825€0.02948€0.02514€0.02611€32.86M€0.00
Aug 21, 2026Aug 22, 2026€0.02682€0.03016€0.02682€0.02815€47.70M€0.00
Aug 20, 2026Aug 21, 2026€0.02455€0.02745€0.02415€0.02718€34.72M€0.00
Aug 19, 2026Aug 20, 2026€0.02284€0.02498€0.02216€0.02439€24.51M€0.00
Aug 18, 2026Aug 19, 2026€0.02409€0.02550€0.02267€0.02286€51.25M€0.00
Aug 17, 2026Aug 18, 2026€0.02433€0.02828€0.02376€0.02409€129.28M€0.00
Aug 16, 2026Aug 17, 2026€0.02399€0.02750€0.02336€0.02439€114.50M€0.00

Získajte úplný prehľad o histórii ceny USD.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USD.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USD.AI, ako aj historický objem obchodovania CHIP a trhovú kapitalizáciu.

Sledujte celú históriu USD.AI, od počiatočnej ceny USD.AI až po najnovšie cenové údaje CHIP. Náš nástroj histórie ceny CHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie