logo
Obrázok CHIP
CHIPUSD.AI
€0.04768
13.82%
1D

USD.AI (CHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.03953€0.05055€0.03839€0.04563€30.17M€0.00
Oct 25, 2026Oct 26, 2026€0.04103€0.04138€0.03892€0.03932€13.87M€0.00
Oct 24, 2026Oct 25, 2026€0.03941€0.04092€0.03698€0.04087€13.67M€0.00
Oct 23, 2026Oct 24, 2026€0.03977€0.04153€0.03795€0.03942€18.10M€0.00
Oct 22, 2026Oct 23, 2026€0.04279€0.04474€0.03837€0.03968€22.67M€0.00
Oct 21, 2026Oct 22, 2026€0.04001€0.04520€0.03905€0.04270€25.68M€0.00
Oct 20, 2026Oct 21, 2026€0.03791€0.04248€0.03697€0.03997€20.04M€0.00
Oct 19, 2026Oct 20, 2026€0.03658€0.03865€0.03633€0.03790€13.98M€0.00
Oct 18, 2026Oct 19, 2026€0.03883€0.03932€0.03510€0.03665€8.78M€0.00
Oct 17, 2026Oct 18, 2026€0.04159€0.04207€0.03788€0.03875€14.30M€0.00
Oct 16, 2026Oct 17, 2026€0.04267€0.04660€0.04060€0.04149€36.07M€0.00
Oct 15, 2026Oct 16, 2026€0.04567€0.04589€0.03817€0.04267€28.49M€0.00
Oct 14, 2026Oct 15, 2026€0.05133€0.05279€0.04547€0.04547€15.30M€0.00
Oct 13, 2026Oct 14, 2026€0.05213€0.05457€0.05031€0.05143€25.37M€0.00
Oct 12, 2026Oct 13, 2026€0.06139€0.06238€0.05180€0.05224€50.93M€0.00
Oct 11, 2026Oct 12, 2026€0.06096€0.06387€0.05558€0.06128€103.57M€0.00
Oct 10, 2026Oct 11, 2026€0.04658€0.06243€0.04628€0.06129€24.83M€0.00
Oct 9, 2026Oct 10, 2026€0.04352€0.04675€0.04277€0.04658€19.07M€0.00
Oct 8, 2026Oct 9, 2026€0.04585€0.05001€0.04167€0.04361€27.61M€0.00
Oct 7, 2026Oct 8, 2026€0.04803€0.04828€0.04334€0.04585€26.02M€0.00
Oct 6, 2026Oct 7, 2026€0.04694€0.04957€0.04550€0.04824€28.14M€0.00
Oct 5, 2026Oct 6, 2026€0.04381€0.04716€0.04329€0.04685€22.27M€0.00
Oct 4, 2026Oct 5, 2026€0.03954€0.04481€0.03932€0.04386€9.21M€0.00
Oct 3, 2026Oct 4, 2026€0.03961€0.03974€0.03843€0.03962€10.72M€0.00
Oct 2, 2026Oct 3, 2026€0.03822€0.04106€0.03810€0.03953€13.84M€0.00
Oct 1, 2026Oct 2, 2026€0.03872€0.03953€0.03698€0.03822€12.94M€0.00
Sep 30, 2026Oct 1, 2026€0.03945€0.04165€0.03831€0.03872€11.98M€0.00
Sep 29, 2026Sep 30, 2026€0.03938€0.04091€0.03783€0.03945€11.62M€0.00
Sep 28, 2026Sep 29, 2026€0.04170€0.04226€0.03850€0.03929€13.45M€0.00
Sep 27, 2026Sep 28, 2026€0.04374€0.04458€0.04129€0.04180€15.82M€0.00

Získajte úplný prehľad o histórii ceny USD.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USD.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USD.AI, ako aj historický objem obchodovania CHIP a trhovú kapitalizáciu.

Sledujte celú históriu USD.AI, od počiatočnej ceny USD.AI až po najnovšie cenové údaje CHIP. Náš nástroj histórie ceny CHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie