Obrázok CHIP
CHIPUSD.AI
€0.04465
-7.16%
1D

USD.AI (CHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.04659€0.04920€0.04516€0.04788€49.59M€0.00
Oct 5, 2026Oct 6, 2026€0.04348€0.04681€0.04297€0.04650€40.26M€0.00
Oct 4, 2026Oct 5, 2026€0.03925€0.04448€0.03903€0.04353€15.43M€0.00
Oct 3, 2026Oct 4, 2026€0.03931€0.03944€0.03815€0.03933€17.58M€0.00
Oct 2, 2026Oct 3, 2026€0.03793€0.04075€0.03782€0.03923€22.87M€0.00
Oct 1, 2026Oct 2, 2026€0.03843€0.03923€0.03671€0.03793€22.29M€0.00
Sep 30, 2026Oct 1, 2026€0.03915€0.04134€0.03802€0.03843€21.53M€0.00
Sep 29, 2026Sep 30, 2026€0.03908€0.04060€0.03755€0.03915€21.35M€0.00
Sep 28, 2026Sep 29, 2026€0.04139€0.04195€0.03822€0.03900€24.77M€0.00
Sep 27, 2026Sep 28, 2026€0.04342€0.04425€0.04098€0.04148€27.52M€0.00
Sep 26, 2026Sep 27, 2026€0.04480€0.04624€0.04228€0.04342€40.32M€0.00
Sep 25, 2026Sep 26, 2026€0.04247€0.04515€0.04068€0.04487€53.27M€0.00
Sep 24, 2026Sep 25, 2026€0.03742€0.04444€0.03648€0.04255€30.77M€0.00
Sep 23, 2026Sep 24, 2026€0.04169€0.04203€0.03685€0.03732€31.20M€0.00
Sep 22, 2026Sep 23, 2026€0.04133€0.04300€0.03986€0.04170€45.95M€0.00
Sep 21, 2026Sep 22, 2026€0.03805€0.04465€0.03728€0.04125€41.54M€0.00
Sep 20, 2026Sep 21, 2026€0.03892€0.03928€0.03611€0.03814€25.42M€0.00
Sep 19, 2026Sep 20, 2026€0.03977€0.04209€0.03783€0.03891€51.99M€0.00
Sep 18, 2026Sep 19, 2026€0.03357€0.04114€0.03354€0.03969€60.15M€0.00
Sep 17, 2026Sep 18, 2026€0.03253€0.03506€0.03206€0.03364€30.36M€0.00
Sep 16, 2026Sep 17, 2026€0.03290€0.03410€0.03128€0.03259€30.34M€0.00
Sep 15, 2026Sep 16, 2026€0.03726€0.03774€0.03238€0.03290€24.89M€0.00
Sep 14, 2026Sep 15, 2026€0.03661€0.03914€0.03633€0.03726€23.96M€0.00
Sep 13, 2026Sep 14, 2026€0.04272€0.04291€0.03654€0.03654€18.45M€0.00
Sep 12, 2026Sep 13, 2026€0.04172€0.04537€0.04172€0.04269€28.66M€0.00
Sep 11, 2026Sep 12, 2026€0.04100€0.04441€0.03990€0.04172€47.49M€0.00
Sep 10, 2026Sep 11, 2026€0.04587€0.04597€0.04113€0.04123€53.67M€0.00
Sep 9, 2026Sep 10, 2026€0.04757€0.05369€0.04424€0.04597€55.61M€0.00
Sep 8, 2026Sep 9, 2026€0.04803€0.04993€0.04495€0.04768€41.04M€0.00
Sep 7, 2026Sep 8, 2026€0.05242€0.05296€0.04566€0.04803€44.84M€0.00

Získajte úplný prehľad o histórii ceny USD.AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USD.AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USD.AI, ako aj historický objem obchodovania CHIP a trhovú kapitalizáciu.

Sledujte celú históriu USD.AI, od počiatočnej ceny USD.AI až po najnovšie cenové údaje CHIP. Náš nástroj histórie ceny CHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie