Obrázok USD1DOGE
USD1DOGEUSD1DOGE
€0.00001228
0.39%
1D

USD1DOGE (USD1DOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001227€0.00001228€0.00001227€0.00001228€3.93€0.00
Oct 12, 2026Oct 13, 2026€0.00001238€0.00001238€0.00001227€0.00001228€10.05€0.00
Oct 11, 2026Oct 12, 2026€0.00001234€0.00001238€0.00001234€0.00001238€0.02614€0.00
Oct 10, 2026Oct 11, 2026€0.00001219€0.00001234€0.00001219€0.00001234€0.007021€0.00
Oct 9, 2026Oct 10, 2026€0.00001219€0.00001219€0.00001219€0.00001219€0.0005728€0.00
Oct 8, 2026Oct 9, 2026€0.00001219€0.00001219€0.00001218€0.00001219€0.0005728€0.00
Oct 7, 2026Oct 8, 2026€0.00001222€0.00001222€0.00001219€0.00001219€0.03443€0.00
Oct 6, 2026Oct 7, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.03454€0.00
Oct 5, 2026Oct 6, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.03455€0.00
Oct 4, 2026Oct 5, 2026€0.00001223€0.00001223€0.00001222€0.00001222€0.1314€0.00
Oct 3, 2026Oct 4, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.2837€0.00
Oct 2, 2026Oct 3, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.2837€0.00
Oct 1, 2026Oct 2, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.2837€0.00
Sep 30, 2026Oct 1, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.2837€0.00
Sep 29, 2026Sep 30, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.2837€0.00
Sep 28, 2026Sep 29, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.2837€0.00
Sep 27, 2026Sep 28, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.2837€0.00
Sep 26, 2026Sep 27, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.2837€0.00
Sep 25, 2026Sep 26, 2026€0.00001223€0.00001223€0.00001223€0.00001223€0.2837€0.00
Sep 24, 2026Sep 25, 2026€0.00001223€0.00001224€0.00001223€0.00001223€0.3801€0.00
Sep 23, 2026Sep 24, 2026€0.00001231€0.00001231€0.00001222€0.00001223€1.83€0.00
Sep 22, 2026Sep 23, 2026€0.00001231€0.00001231€0.00001231€0.00001231€3.44€0.00
Sep 21, 2026Sep 22, 2026€0.00001231€0.00001231€0.00001231€0.00001231€3.44€0.00
Sep 20, 2026Sep 21, 2026€0.00001222€0.00001232€0.00001222€0.00001231€3.25€0.00
Sep 19, 2026Sep 20, 2026€0.00001222€0.00001222€0.00001222€0.00001222€2.43€0.00
Sep 18, 2026Sep 19, 2026€0.00001222€0.00001222€0.00001222€0.00001222€2.43€0.00
Sep 17, 2026Sep 18, 2026€0.00001222€0.00001223€0.00001222€0.00001222€3.93€0.00
Sep 16, 2026Sep 17, 2026€0.00001235€0.00001235€0.00001222€0.00001222€17.76€0.00
Sep 15, 2026Sep 16, 2026€0.00001235€0.00001235€0.00001235€0.00001235€13.99€0.00
Sep 14, 2026Sep 15, 2026€0.00001235€0.00001235€0.00001235€0.00001235€13.99€0.00

Získajte úplný prehľad o histórii ceny USD1DOGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USD1DOGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USD1DOGE, ako aj historický objem obchodovania USD1DOGE a trhovú kapitalizáciu.

Sledujte celú históriu USD1DOGE, od počiatočnej ceny USD1DOGE až po najnovšie cenové údaje USD1DOGE. Náš nástroj histórie ceny USD1DOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie