Obrázok 一
一一(USD1_ONE)
€0.001553
-11.27%
1D

一(USD1_ONE) (一) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.001768€0.001768€0.001589€0.001589€210,996€0.00
Oct 6, 2026Oct 7, 2026€0.002078€0.002079€0.001763€0.001768€266,590€0.00
Oct 5, 2026Oct 6, 2026€0.002321€0.002321€0.002078€0.002078€312,403€0.00
Oct 4, 2026Oct 5, 2026€0.002506€0.002506€0.002370€0.002371€345,984€0.00
Oct 3, 2026Oct 4, 2026€0.002442€0.002506€0.002442€0.002506€332,655€0.00
Oct 2, 2026Oct 3, 2026€0.002469€0.002526€0.002442€0.002442€384,252€0.00
Oct 1, 2026Oct 2, 2026€0.002570€0.002570€0.002469€0.002469€391,815€0.00
Sep 30, 2026Oct 1, 2026€0.002591€0.002591€0.002449€0.002570€477,105€0.00
Sep 29, 2026Sep 30, 2026€0.002849€0.002873€0.002548€0.002591€804,992€0.00
Sep 28, 2026Sep 29, 2026€0.003023€0.003024€0.002848€0.002849€855,306€0.00
Sep 27, 2026Sep 28, 2026€0.002980€0.003156€0.002980€0.003023€932,511€0.00
Sep 26, 2026Sep 27, 2026€0.003077€0.003114€0.002980€0.002980€888,498€0.00
Sep 25, 2026Sep 26, 2026€0.003296€0.003297€0.003020€0.003077€1.13M€0.00
Sep 24, 2026Sep 25, 2026€0.003111€0.003296€0.003083€0.003296€1.28M€0.00
Sep 23, 2026Sep 24, 2026€0.003222€0.003222€0.003010€0.003110€1.82M€0.00
Sep 22, 2026Sep 23, 2026€0.003575€0.003577€0.003220€0.003222€1.80M€0.00
Sep 21, 2026Sep 22, 2026€0.003674€0.003810€0.003426€0.003576€1.48M€0.00
Sep 20, 2026Sep 21, 2026€0.003300€0.003674€0.003287€0.003674€1.59M€0.00
Sep 19, 2026Sep 20, 2026€0.003860€0.003860€0.003300€0.003300€1.61M€0.00
Sep 18, 2026Sep 19, 2026€0.003818€0.003860€0.003748€0.003860€572,055€0.00
Sep 17, 2026Sep 18, 2026€0.003059€0.003818€0.003059€0.003818€2.74M€0.00
Sep 16, 2026Sep 17, 2026€0.003827€0.004224€0.003059€0.003060€5.16M€0.00
Sep 15, 2026Sep 16, 2026€0.004024€0.004501€0.003826€0.003827€398,450€0.00
Sep 14, 2026Sep 15, 2026€0.003829€0.004189€0.003798€0.004024€116,981€0.00
Sep 13, 2026Sep 14, 2026€0.003939€0.003940€0.003805€0.003829€118,204€0.00
Sep 12, 2026Sep 13, 2026€0.004008€0.004009€0.003780€0.003781€262,934€0.00
Sep 11, 2026Sep 12, 2026€0.003690€0.004294€0.003670€0.004008€334,398€0.00
Sep 10, 2026Sep 11, 2026€0.004682€0.004683€0.003690€0.003690€244,301€0.00
Sep 9, 2026Sep 10, 2026€0.004394€0.004682€0.004158€0.004682€232,842€0.00
Sep 8, 2026Sep 9, 2026€0.004526€0.004527€0.004286€0.004394€241,254€0.00

Získajte úplný prehľad o histórii ceny 一(USD1_ONE) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 一(USD1_ONE) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 一(USD1_ONE), ako aj historický objem obchodovania 一 a trhovú kapitalizáciu.

Sledujte celú históriu 一(USD1_ONE), od počiatočnej ceny 一(USD1_ONE) až po najnovšie cenové údaje 一. Náš nástroj histórie ceny 一 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie