Obrázok 一
一一(USD1_ONE)
€0.0008410
-0.13%
1D

一(USD1_ONE) (一) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0008410€0.0008410€0.0008410€0.0008410€166.00€0.00
Oct 31, 2026Nov 1, 2026€0.0008414€0.0008414€0.0008408€0.0008410€166.00€0.00
Oct 30, 2026Oct 31, 2026€0.0008472€0.0008483€0.0008408€0.0008414€179.20€0.00
Oct 29, 2026Oct 30, 2026€0.0008534€0.0008538€0.0008472€0.0008473€61.22€0.00
Oct 28, 2026Oct 29, 2026€0.0008406€0.0008540€0.0008404€0.0008534€561.57€0.00
Oct 27, 2026Oct 28, 2026€0.0008405€0.0008425€0.0008321€0.0008406€328.37€0.00
Oct 26, 2026Oct 27, 2026€0.0008441€0.0008444€0.0008404€0.0008405€691.75€0.00
Oct 25, 2026Oct 26, 2026€0.0008457€0.0008457€0.0008425€0.0008446€454.99€0.00
Oct 24, 2026Oct 25, 2026€0.0008457€0.0008457€0.0008457€0.0008457€150.60€0.00
Oct 23, 2026Oct 24, 2026€0.0008457€0.0008457€0.0008457€0.0008457€150.60€0.00
Oct 22, 2026Oct 23, 2026€0.0008457€0.0008458€0.0008452€0.0008457€264.14€0.00
Oct 21, 2026Oct 22, 2026€0.0008666€0.0008666€0.0008453€0.0008457€280.36€0.00
Oct 20, 2026Oct 21, 2026€0.0008660€0.0008666€0.0008659€0.0008666€2,532.41€0.00
Oct 19, 2026Oct 20, 2026€0.0009384€0.0009385€0.0008658€0.0008660€1,888.88€0.00
Oct 18, 2026Oct 19, 2026€0.0009434€0.0009434€0.0009382€0.0009384€965.74€0.00
Oct 17, 2026Oct 18, 2026€0.0009971€0.0009971€0.0009433€0.0009435€6,375.71€0.00
Oct 16, 2026Oct 17, 2026€0.001046€0.001046€0.0009970€0.0009971€11,142€0.00
Oct 15, 2026Oct 16, 2026€0.001046€0.001047€0.001045€0.001046€2,796.96€0.00
Oct 14, 2026Oct 15, 2026€0.001063€0.001063€0.001046€0.001046€2,407.86€0.00
Oct 13, 2026Oct 14, 2026€0.001050€0.001063€0.001048€0.001063€2,685.46€0.00
Oct 12, 2026Oct 13, 2026€0.001061€0.001061€0.001050€0.001050€31,780€0.00
Oct 11, 2026Oct 12, 2026€0.001295€0.001295€0.001039€0.001061€221,564€0.00
Oct 10, 2026Oct 11, 2026€0.001286€0.001295€0.001263€0.001295€258,542€0.00
Oct 9, 2026Oct 10, 2026€0.001255€0.001307€0.001255€0.001292€278,699€0.00
Oct 8, 2026Oct 9, 2026€0.001589€0.001589€0.001224€0.001255€206,301€0.00
Oct 7, 2026Oct 8, 2026€0.001768€0.001768€0.001589€0.001589€210,996€0.00
Oct 6, 2026Oct 7, 2026€0.002078€0.002079€0.001763€0.001768€266,590€0.00
Oct 5, 2026Oct 6, 2026€0.002321€0.002321€0.002078€0.002078€312,403€0.00
Oct 4, 2026Oct 5, 2026€0.002506€0.002506€0.002370€0.002371€345,984€0.00
Oct 3, 2026Oct 4, 2026€0.002442€0.002506€0.002442€0.002506€332,655€0.00
Oct 2, 2026Oct 3, 2026€0.002469€0.002526€0.002442€0.002442€384,252€0.00

Získajte úplný prehľad o histórii ceny 一(USD1_ONE) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 一(USD1_ONE) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 一(USD1_ONE), ako aj historický objem obchodovania 一 a trhovú kapitalizáciu.

Sledujte celú históriu 一(USD1_ONE), od počiatočnej ceny 一(USD1_ONE) až po najnovšie cenové údaje 一. Náš nástroj histórie ceny 一 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie