Obrázok 一
一一(USD1_ONE)
€0.0008415
-0.26%
1D

一(USD1_ONE) (一) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0008415€0.0008415€0.0008415€0.0008415€166.09€0.00
Oct 31, 2026Nov 1, 2026€0.0008419€0.0008419€0.0008412€0.0008415€166.09€0.00
Oct 30, 2026Oct 31, 2026€0.0008477€0.0008488€0.0008413€0.0008419€179.30€0.00
Oct 29, 2026Oct 30, 2026€0.0008538€0.0008543€0.0008476€0.0008477€61.25€0.00
Oct 28, 2026Oct 29, 2026€0.0008410€0.0008545€0.0008409€0.0008539€561.89€0.00
Oct 27, 2026Oct 28, 2026€0.0008410€0.0008430€0.0008325€0.0008411€328.55€0.00
Oct 26, 2026Oct 27, 2026€0.0008446€0.0008448€0.0008409€0.0008410€692.13€0.00
Oct 25, 2026Oct 26, 2026€0.0008462€0.0008462€0.0008430€0.0008450€455.24€0.00
Oct 24, 2026Oct 25, 2026€0.0008462€0.0008462€0.0008462€0.0008462€150.69€0.00
Oct 23, 2026Oct 24, 2026€0.0008462€0.0008462€0.0008462€0.0008462€150.69€0.00
Oct 22, 2026Oct 23, 2026€0.0008462€0.0008463€0.0008457€0.0008462€264.29€0.00
Oct 21, 2026Oct 22, 2026€0.0008671€0.0008671€0.0008458€0.0008462€280.52€0.00
Oct 20, 2026Oct 21, 2026€0.0008665€0.0008671€0.0008663€0.0008671€2,533.83€0.00
Oct 19, 2026Oct 20, 2026€0.0009390€0.0009390€0.0008663€0.0008665€1,889.94€0.00
Oct 18, 2026Oct 19, 2026€0.0009439€0.0009440€0.0009387€0.0009390€966.28€0.00
Oct 17, 2026Oct 18, 2026€0.0009977€0.0009977€0.0009438€0.0009440€6,379.28€0.00
Oct 16, 2026Oct 17, 2026€0.001046€0.001047€0.0009976€0.0009977€11,148€0.00
Oct 15, 2026Oct 16, 2026€0.001047€0.001048€0.001046€0.001046€2,798.52€0.00
Oct 14, 2026Oct 15, 2026€0.001063€0.001063€0.001047€0.001047€2,409.21€0.00
Oct 13, 2026Oct 14, 2026€0.001051€0.001064€0.001048€0.001063€2,686.96€0.00
Oct 12, 2026Oct 13, 2026€0.001062€0.001062€0.001051€0.001051€31,798€0.00
Oct 11, 2026Oct 12, 2026€0.001295€0.001295€0.001040€0.001062€221,688€0.00
Oct 10, 2026Oct 11, 2026€0.001287€0.001295€0.001263€0.001295€258,687€0.00
Oct 9, 2026Oct 10, 2026€0.001256€0.001307€0.001255€0.001292€278,855€0.00
Oct 8, 2026Oct 9, 2026€0.001590€0.001590€0.001224€0.001256€206,417€0.00
Oct 7, 2026Oct 8, 2026€0.001769€0.001769€0.001590€0.001590€211,114€0.00
Oct 6, 2026Oct 7, 2026€0.002080€0.002080€0.001764€0.001769€266,739€0.00
Oct 5, 2026Oct 6, 2026€0.002322€0.002322€0.002079€0.002080€312,578€0.00
Oct 4, 2026Oct 5, 2026€0.002508€0.002508€0.002372€0.002372€346,178€0.00
Oct 3, 2026Oct 4, 2026€0.002444€0.002508€0.002444€0.002508€332,841€0.00
Oct 2, 2026Oct 3, 2026€0.002471€0.002527€0.002444€0.002444€384,467€0.00

Získajte úplný prehľad o histórii ceny 一(USD1_ONE) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 一(USD1_ONE) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 一(USD1_ONE), ako aj historický objem obchodovania 一 a trhovú kapitalizáciu.

Sledujte celú históriu 一(USD1_ONE), od počiatočnej ceny 一(USD1_ONE) až po najnovšie cenové údaje 一. Náš nástroj histórie ceny 一 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie