Obrázok 一
一(USD1_ONE)
€0.003594
-6.71%
1D

一(USD1_ONE) (一) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.002984€0.003724€0.002984€0.003724€2.67M€0.00
Sep 16, 2026Sep 17, 2026€0.003733€0.004120€0.002984€0.002984€5.04M€0.00
Sep 15, 2026Sep 16, 2026€0.003925€0.004390€0.003732€0.003733€388,634€0.00
Sep 14, 2026Sep 15, 2026€0.003735€0.004085€0.003704€0.003925€114,099€0.00
Sep 13, 2026Sep 14, 2026€0.003842€0.003843€0.003711€0.003735€115,292€0.00
Sep 12, 2026Sep 13, 2026€0.003909€0.003910€0.003687€0.003687€256,456€0.00
Sep 11, 2026Sep 12, 2026€0.003599€0.004188€0.003580€0.003909€326,160€0.00
Sep 10, 2026Sep 11, 2026€0.004567€0.004567€0.003599€0.003599€238,282€0.00
Sep 9, 2026Sep 10, 2026€0.004286€0.004567€0.004056€0.004567€227,106€0.00
Sep 8, 2026Sep 9, 2026€0.004414€0.004415€0.004181€0.004286€235,310€0.00
Sep 7, 2026Sep 8, 2026€0.0008356€0.004461€0.0008356€0.004414€218,142€0.00
Sep 6, 2026Sep 7, 2026€0.0009660€0.0009660€0.0008353€0.0008356€181.71€0.00
Sep 5, 2026Sep 6, 2026€0.0009660€0.0009660€0.0009660€0.0009660€242.79€0.00
Sep 4, 2026Sep 5, 2026€0.0009660€0.0009660€0.0009660€0.0009660€242.79€0.00
Sep 3, 2026Sep 4, 2026€0.0009660€0.0009660€0.0009660€0.0009660€242.79€0.00
Sep 2, 2026Sep 3, 2026€0.0009766€0.0009766€0.0009655€0.0009660€122.57€0.00
Sep 1, 2026Sep 2, 2026€0.0009766€0.0009766€0.0009766€0.0009766€7.27€0.00
Aug 31, 2026Sep 1, 2026€0.0009770€0.0009770€0.0009762€0.0009766€7.27€0.00
Aug 30, 2026Aug 31, 2026€0.0009787€0.0009787€0.0009763€0.0009770€57.46€0.00
Aug 29, 2026Aug 30, 2026€0.0009787€0.0009787€0.0009787€0.0009787€494.73€0.00
Aug 28, 2026Aug 29, 2026€0.0009791€0.0009791€0.0009786€0.0009787€494.75€0.00
Aug 27, 2026Aug 28, 2026€0.001001€0.001001€0.0009784€0.0009791€319.87€0.00
Aug 26, 2026Aug 27, 2026€0.001001€0.001001€0.001000€0.001000€1.60€0.00
Aug 25, 2026Aug 26, 2026€0.001001€0.001001€0.001001€0.001001€5.27€0.00
Aug 24, 2026Aug 25, 2026€0.001001€0.001001€0.001001€0.001001€5.41€0.00
Aug 23, 2026Aug 24, 2026€0.001024€0.001024€0.001000€0.001001€777.08€0.00
Aug 22, 2026Aug 23, 2026€0.0009865€0.001032€0.0009865€0.001024€681.08€0.00
Aug 21, 2026Aug 22, 2026€0.0009865€0.0009865€0.0009865€0.0009865€0.8403€0.00
Aug 20, 2026Aug 21, 2026€0.0009865€0.0009865€0.0009865€0.0009865€0.8403€0.00
Aug 19, 2026Aug 20, 2026€0.0009865€0.0009865€0.0009865€0.0009865€0.8403€0.00
Aug 18, 2026Aug 19, 2026€0.0009863€0.0009868€0.0009863€0.0009865€0.8403€0.00

Získajte úplný prehľad o histórii ceny 一(USD1_ONE) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 一(USD1_ONE) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 一(USD1_ONE), ako aj historický objem obchodovania 一 a trhovú kapitalizáciu.

Sledujte celú históriu 一(USD1_ONE), od počiatočnej ceny 一(USD1_ONE) až po najnovšie cenové údaje 一. Náš nástroj histórie ceny 一 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie