Obrázok USAID
USAIDUSAID
€0.00001076
2.76%
1D

USAID (USAID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001055€0.00001063€0.00001045€0.00001055€4.80€0.00
Oct 10, 2026Oct 11, 2026€0.00001033€0.00001055€0.00001031€0.00001055€1.30€0.00
Oct 9, 2026Oct 10, 2026€0.00001025€0.00001055€0.00001025€0.00001033€810.53€0.00
Oct 8, 2026Oct 9, 2026€0.00001085€0.00001114€0.00001025€0.00001025€751.59€0.00
Oct 7, 2026Oct 8, 2026€0.00001117€0.00001144€0.00001085€0.00001085€136.38€0.00
Oct 6, 2026Oct 7, 2026€0.00001117€0.00001117€0.00001117€0.00001117€10.94€0.00
Oct 5, 2026Oct 6, 2026€0.00001117€0.00001117€0.00001117€0.00001117€10.94€0.00
Oct 4, 2026Oct 5, 2026€0.00001117€0.00001117€0.00001117€0.00001117€10.94€0.00
Oct 3, 2026Oct 4, 2026€0.00001117€0.00001117€0.00001117€0.00001117€10.94€0.00
Oct 2, 2026Oct 3, 2026€0.00001085€0.00001123€0.00001078€0.00001117€10.89€0.00
Oct 1, 2026Oct 2, 2026€0.00001092€0.00001102€0.00001070€0.00001085€7.57€0.00
Sep 30, 2026Oct 1, 2026€0.00001100€0.00001112€0.00001090€0.00001092€3.17€0.00
Sep 29, 2026Sep 30, 2026€0.00001112€0.00001112€0.00001080€0.00001100€1.54€0.00
Sep 28, 2026Sep 29, 2026€0.00001112€0.00001112€0.00001112€0.00001112€0.8115€0.00
Sep 27, 2026Sep 28, 2026€0.00001129€0.00001129€0.00001102€0.00001112€0.8130€0.00
Sep 26, 2026Sep 27, 2026€0.00001064€0.00001129€0.00001064€0.00001129€16.58€0.00
Sep 25, 2026Sep 26, 2026€0.00001064€0.00001064€0.00001064€0.00001064€34.20€0.00
Sep 24, 2026Sep 25, 2026€0.00001054€0.00001064€0.00001054€0.00001064€34.17€0.00
Sep 23, 2026Sep 24, 2026€0.00001104€0.00001119€0.00001034€0.00001055€26.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9964€0.00001104€0.0₅9964€0.00001104€61.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9964€0.0₅9964€0.0₅9964€0.0₅9964€79.05€0.00
Sep 20, 2026Sep 21, 2026€0.00001032€0.00001033€0.0₅9842€0.0₅9964€79.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9609€0.00001045€0.0₅9609€0.00001032€47.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9609€0.0₅9609€0.0₅9609€0.0₅9609€10.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9609€0.0₅9609€0.0₅9609€0.0₅9609€10.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9609€0.0₅9609€0.0₅9609€0.0₅9609€10.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9609€0.0₅9609€0.0₅9609€0.0₅9609€10.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9404€0.0₅9613€0.0₅9404€0.0₅9609€10.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9654€0.0₅9654€0.0₅9404€0.0₅9404€5.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€0.4218€0.00

Získajte úplný prehľad o histórii ceny USAID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USAID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USAID, ako aj historický objem obchodovania USAID a trhovú kapitalizáciu.

Sledujte celú históriu USAID, od počiatočnej ceny USAID až po najnovšie cenové údaje USAID. Náš nástroj histórie ceny USAID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie