Obrázok USAID
USAIDUSAID
€0.0₅8542
0.26%
1D

USAID (USAID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.09750€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.09750€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.09750€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.09750€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.09750€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8784€0.0₅8784€0.0₅8542€0.0₅8542€0.09769€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9559€0.0₅9559€0.0₅8509€0.0₅8784€9.27€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.05137€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.05137€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.05137€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.05137€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.05137€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.05137€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.05137€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9687€0.0₅9687€0.0₅9559€0.0₅9559€0.05139€0.00
Oct 25, 2026Oct 26, 2026€0.00001057€0.00001057€0.0₅9661€0.0₅9687€6.84€0.00
Oct 24, 2026Oct 25, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 23, 2026Oct 24, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 22, 2026Oct 23, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 21, 2026Oct 22, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 20, 2026Oct 21, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 19, 2026Oct 20, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 18, 2026Oct 19, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 17, 2026Oct 18, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 16, 2026Oct 17, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 15, 2026Oct 16, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 14, 2026Oct 15, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 13, 2026Oct 14, 2026€0.00001057€0.00001057€0.00001057€0.00001057€8.98€0.00
Oct 12, 2026Oct 13, 2026€0.00001059€0.00001082€0.00001057€0.00001057€9.00€0.00
Oct 11, 2026Oct 12, 2026€0.00001059€0.00001067€0.00001049€0.00001059€4.81€0.00
Oct 10, 2026Oct 11, 2026€0.00001036€0.00001059€0.00001035€0.00001059€1.31€0.00

Získajte úplný prehľad o histórii ceny USAID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty USAID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene USAID, ako aj historický objem obchodovania USAID a trhovú kapitalizáciu.

Sledujte celú históriu USAID, od počiatočnej ceny USAID až po najnovšie cenové údaje USAID. Náš nástroj histórie ceny USAID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie