Obrázok URO
UROUrolithin A
€0.0001485
0.22%
1D

Urolithin A (URO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 30, 2026Oct 31, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 29, 2026Oct 30, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 28, 2026Oct 29, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 27, 2026Oct 28, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 26, 2026Oct 27, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 25, 2026Oct 26, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 24, 2026Oct 25, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 23, 2026Oct 24, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 22, 2026Oct 23, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 21, 2026Oct 22, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 20, 2026Oct 21, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 19, 2026Oct 20, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 18, 2026Oct 19, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 17, 2026Oct 18, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 16, 2026Oct 17, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 15, 2026Oct 16, 2026€0.0001485€0.0001485€0.0001485€0.0001485€885.48€0.00
Oct 14, 2026Oct 15, 2026€0.0001466€0.0001485€0.0001466€0.0001485€882.94€0.00
Oct 13, 2026Oct 14, 2026€0.0001459€0.0001524€0.0001394€0.0001466€744.93€0.00
Oct 12, 2026Oct 13, 2026€0.0001520€0.0001553€0.0001432€0.0001459€72.11€0.00
Oct 11, 2026Oct 12, 2026€0.0001528€0.0001539€0.0001506€0.0001520€85.26€0.00
Oct 10, 2026Oct 11, 2026€0.0001495€0.0001528€0.0001495€0.0001528€123.61€0.00
Oct 9, 2026Oct 10, 2026€0.0001486€0.0001530€0.0001486€0.0001495€205.85€0.00
Oct 8, 2026Oct 9, 2026€0.0001582€0.0001608€0.0001486€0.0001486€369.29€0.00
Oct 7, 2026Oct 8, 2026€0.0001652€0.0001667€0.0001582€0.0001582€608.71€0.00
Oct 6, 2026Oct 7, 2026€0.0001678€0.0001686€0.0001650€0.0001652€720.62€0.00
Oct 5, 2026Oct 6, 2026€0.0001682€0.0001716€0.0001632€0.0001678€348.13€0.00
Oct 4, 2026Oct 5, 2026€0.0001657€0.0001710€0.0001636€0.0001679€489.64€0.00
Oct 3, 2026Oct 4, 2026€0.0001659€0.0001701€0.0001651€0.0001657€551.75€0.00
Oct 2, 2026Oct 3, 2026€0.0001650€0.0001736€0.0001600€0.0001660€231.44€0.00
Oct 1, 2026Oct 2, 2026€0.0001662€0.0001676€0.0001632€0.0001650€375.12€0.00

Získajte úplný prehľad o histórii ceny Urolithin A na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Urolithin A – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Urolithin A, ako aj historický objem obchodovania URO a trhovú kapitalizáciu.

Sledujte celú históriu Urolithin A, od počiatočnej ceny Urolithin A až po najnovšie cenové údaje URO. Náš nástroj histórie ceny URO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie