Obrázok URO
UROUrolithin A
€0.0001489
0.31%
1D

Urolithin A (URO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 25, 2026Oct 26, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 24, 2026Oct 25, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 23, 2026Oct 24, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 22, 2026Oct 23, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 21, 2026Oct 22, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 20, 2026Oct 21, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 19, 2026Oct 20, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 18, 2026Oct 19, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 17, 2026Oct 18, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 16, 2026Oct 17, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 15, 2026Oct 16, 2026€0.0001489€0.0001489€0.0001489€0.0001489€888.20€0.00
Oct 14, 2026Oct 15, 2026€0.0001470€0.0001489€0.0001470€0.0001489€885.65€0.00
Oct 13, 2026Oct 14, 2026€0.0001463€0.0001529€0.0001398€0.0001470€747.22€0.00
Oct 12, 2026Oct 13, 2026€0.0001525€0.0001558€0.0001436€0.0001463€72.33€0.00
Oct 11, 2026Oct 12, 2026€0.0001533€0.0001544€0.0001511€0.0001525€85.53€0.00
Oct 10, 2026Oct 11, 2026€0.0001499€0.0001533€0.0001499€0.0001533€123.99€0.00
Oct 9, 2026Oct 10, 2026€0.0001491€0.0001535€0.0001491€0.0001499€206.49€0.00
Oct 8, 2026Oct 9, 2026€0.0001587€0.0001613€0.0001491€0.0001491€370.43€0.00
Oct 7, 2026Oct 8, 2026€0.0001657€0.0001672€0.0001587€0.0001587€610.58€0.00
Oct 6, 2026Oct 7, 2026€0.0001683€0.0001692€0.0001655€0.0001657€722.83€0.00
Oct 5, 2026Oct 6, 2026€0.0001687€0.0001721€0.0001637€0.0001683€349.20€0.00
Oct 4, 2026Oct 5, 2026€0.0001663€0.0001715€0.0001641€0.0001684€491.15€0.00
Oct 3, 2026Oct 4, 2026€0.0001664€0.0001707€0.0001656€0.0001663€553.45€0.00
Oct 2, 2026Oct 3, 2026€0.0001655€0.0001742€0.0001604€0.0001665€232.16€0.00
Oct 1, 2026Oct 2, 2026€0.0001667€0.0001681€0.0001637€0.0001655€376.27€0.00
Sep 30, 2026Oct 1, 2026€0.0001684€0.0001708€0.0001647€0.0001667€554.30€0.00
Sep 29, 2026Sep 30, 2026€0.0001668€0.0001791€0.0001619€0.0001684€949.10€0.00
Sep 28, 2026Sep 29, 2026€0.0001709€0.0001733€0.0001602€0.0001644€427.50€0.00
Sep 27, 2026Sep 28, 2026€0.0001654€0.0001789€0.0001654€0.0001709€305.95€0.00

Získajte úplný prehľad o histórii ceny Urolithin A na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Urolithin A – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Urolithin A, ako aj historický objem obchodovania URO a trhovú kapitalizáciu.

Sledujte celú históriu Urolithin A, od počiatočnej ceny Urolithin A až po najnovšie cenové údaje URO. Náš nástroj histórie ceny URO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie