Obrázok URQA
URQAUREEQA
€0.001071
-0.19%
1D

UREEQA (URQA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.001071€0.001071€0.001071€0.001071€15.21€0.00
Oct 5, 2026Oct 6, 2026€0.001067€0.001072€0.001065€0.001071€15.20€0.00
Oct 4, 2026Oct 5, 2026€0.001063€0.001068€0.001058€0.001067€13.56€0.00
Oct 3, 2026Oct 4, 2026€0.001063€0.001063€0.001063€0.001063€10.00€0.00
Oct 2, 2026Oct 3, 2026€0.001063€0.001063€0.001063€0.001063€10.00€0.00
Oct 1, 2026Oct 2, 2026€0.001058€0.001066€0.001052€0.001063€10.62€0.00
Sep 30, 2026Oct 1, 2026€0.001054€0.001078€0.001050€0.001058€3.52€0.00
Sep 29, 2026Sep 30, 2026€0.001058€0.001078€0.001047€0.001055€3.12€0.00
Sep 28, 2026Sep 29, 2026€0.001062€0.001066€0.001052€0.001058€1.41€0.00
Sep 27, 2026Sep 28, 2026€0.001062€0.001062€0.001062€0.001062€0.06874€0.00
Sep 26, 2026Sep 27, 2026€0.001063€0.001063€0.001058€0.001062€0.06869€0.00
Sep 25, 2026Sep 26, 2026€0.001059€0.001071€0.001054€0.001063€10.98€0.00
Sep 24, 2026Sep 25, 2026€0.001059€0.001065€0.001044€0.001059€8.85€0.00
Sep 23, 2026Sep 24, 2026€0.001098€0.001113€0.001043€0.001059€10.65€0.00
Sep 22, 2026Sep 23, 2026€0.001094€0.001098€0.001080€0.001098€42.92€0.00
Sep 21, 2026Sep 22, 2026€0.001088€0.001108€0.001063€0.001094€104.36€0.00
Sep 20, 2026Sep 21, 2026€0.0009625€0.001088€0.0009625€0.001088€92.17€0.00
Sep 19, 2026Sep 20, 2026€0.0009617€0.0009631€0.0009554€0.0009625€3.60€0.00
Sep 18, 2026Sep 19, 2026€0.0008861€0.0009639€0.0008861€0.0009617€4.09€0.00
Sep 17, 2026Sep 18, 2026€0.0008861€0.0008861€0.0008861€0.0008861€4.36€0.00
Sep 16, 2026Sep 17, 2026€0.0008883€0.0008907€0.0008836€0.0008861€4.36€0.00
Sep 15, 2026Sep 16, 2026€0.0009371€0.0009371€0.0008854€0.0008883€3.20€0.00
Sep 14, 2026Sep 15, 2026€0.0009152€0.0009500€0.0009152€0.0009370€1.39€0.00
Sep 13, 2026Sep 14, 2026€0.0009051€0.0009404€0.0009051€0.0009152€1.26€0.00
Sep 12, 2026Sep 13, 2026€0.0009051€0.0009051€0.0009051€0.0009051€0.8731€0.00
Sep 11, 2026Sep 12, 2026€0.0009051€0.0009051€0.0009051€0.0009051€0.8731€0.00
Sep 10, 2026Sep 11, 2026€0.0009162€0.0009174€0.0008956€0.0009051€1.86€0.00
Sep 9, 2026Sep 10, 2026€0.0009162€0.0009162€0.0009162€0.0009162€2.14€0.00
Sep 8, 2026Sep 9, 2026€0.0009172€0.0009172€0.0009160€0.0009162€2.14€0.00
Sep 7, 2026Sep 8, 2026€0.0009279€0.0009292€0.0008999€0.0009153€84.80€0.00

Získajte úplný prehľad o histórii ceny UREEQA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UREEQA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UREEQA, ako aj historický objem obchodovania URQA a trhovú kapitalizáciu.

Sledujte celú históriu UREEQA, od počiatočnej ceny UREEQA až po najnovšie cenové údaje URQA. Náš nástroj histórie ceny URQA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie