Obrázok URQA
URQAUREEQA
€0.0008718
-3.93%
1D

UREEQA (URQA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0008912€0.0009251€0.0008912€0.0009124€1.35€0.00
Sep 13, 2026Sep 14, 2026€0.0008813€0.0009156€0.0008813€0.0008912€1.23€0.00
Sep 12, 2026Sep 13, 2026€0.0008813€0.0008813€0.0008813€0.0008813€0.8502€0.00
Sep 11, 2026Sep 12, 2026€0.0008813€0.0008813€0.0008813€0.0008813€0.8502€0.00
Sep 10, 2026Sep 11, 2026€0.0008921€0.0008932€0.0008721€0.0008813€1.81€0.00
Sep 9, 2026Sep 10, 2026€0.0008921€0.0008921€0.0008921€0.0008921€2.08€0.00
Sep 8, 2026Sep 9, 2026€0.0008931€0.0008931€0.0008919€0.0008921€2.08€0.00
Sep 7, 2026Sep 8, 2026€0.0009035€0.0009047€0.0008762€0.0008912€82.57€0.00
Sep 6, 2026Sep 7, 2026€0.0008649€0.0009035€0.0008649€0.0009035€42.15€0.00
Sep 5, 2026Sep 6, 2026€0.0008649€0.0008649€0.0008649€0.0008649€0.06394€0.00
Sep 4, 2026Sep 5, 2026€0.0008649€0.0008649€0.0008649€0.0008649€0.06394€0.00
Sep 3, 2026Sep 4, 2026€0.0008649€0.0008649€0.0008649€0.0008649€0.06394€0.00
Sep 2, 2026Sep 3, 2026€0.0008649€0.0008649€0.0008649€0.0008649€0.06394€0.00
Sep 1, 2026Sep 2, 2026€0.0008649€0.0008649€0.0008649€0.0008649€0.06394€0.00
Aug 31, 2026Sep 1, 2026€0.0008649€0.0008649€0.0008649€0.0008649€0.06394€0.00
Aug 30, 2026Aug 31, 2026€0.0009022€0.0009036€0.0008505€0.0008649€0.1091€0.00
Aug 29, 2026Aug 30, 2026€0.0008994€0.0009055€0.0008974€0.0009021€1.20€0.00
Aug 28, 2026Aug 29, 2026€0.0009135€0.0009217€0.0008961€0.0008994€2.38€0.00
Aug 27, 2026Aug 28, 2026€0.0009135€0.0009135€0.0009135€0.0009135€3.46€0.00
Aug 26, 2026Aug 27, 2026€0.0009135€0.0009135€0.0009135€0.0009135€3.46€0.00
Aug 25, 2026Aug 26, 2026€0.0009135€0.0009135€0.0009135€0.0009135€3.46€0.00
Aug 24, 2026Aug 25, 2026€0.0007214€0.0009281€0.0007214€0.0009135€2.00€0.00
Aug 23, 2026Aug 24, 2026€0.0007214€0.0007214€0.0007214€0.0007214€0.9482€0.00
Aug 22, 2026Aug 23, 2026€0.0007214€0.0007214€0.0007214€0.0007214€0.9482€0.00
Aug 21, 2026Aug 22, 2026€0.0007214€0.0007214€0.0007214€0.0007214€0.9482€0.00
Aug 20, 2026Aug 21, 2026€0.0007214€0.0007214€0.0007214€0.0007214€0.9482€0.00
Aug 19, 2026Aug 20, 2026€0.0007214€0.0007214€0.0007214€0.0007214€0.9482€0.00
Aug 18, 2026Aug 19, 2026€0.0007214€0.0007214€0.0007214€0.0007214€0.9482€0.00
Aug 17, 2026Aug 18, 2026€0.0007126€0.0007226€0.0007110€0.0007214€1.51€0.00
Aug 16, 2026Aug 17, 2026€0.0007110€0.0007167€0.0007110€0.0007127€1.72€0.00
Aug 15, 2026Aug 16, 2026€0.0007110€0.0007110€0.0007110€0.0007110€1.11€0.00

Získajte úplný prehľad o histórii ceny UREEQA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UREEQA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UREEQA, ako aj historický objem obchodovania URQA a trhovú kapitalizáciu.

Sledujte celú históriu UREEQA, od počiatočnej ceny UREEQA až po najnovšie cenové údaje URQA. Náš nástroj histórie ceny URQA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie