Obrázok URQA
URQAUREEQA
€0.0009356
-1.29%
1D

UREEQA (URQA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0009505€0.0009505€0.0009505€0.0009505€2.58€0.00
Oct 26, 2026Oct 27, 2026€0.0009505€0.0009505€0.0009505€0.0009505€2.58€0.00
Oct 25, 2026Oct 26, 2026€0.0009505€0.0009505€0.0009505€0.0009505€2.58€0.00
Oct 24, 2026Oct 25, 2026€0.0009505€0.0009505€0.0009505€0.0009505€2.58€0.00
Oct 23, 2026Oct 24, 2026€0.0009472€0.0009541€0.0009472€0.0009505€2.58€0.00
Oct 22, 2026Oct 23, 2026€0.0009505€0.0009533€0.0009427€0.0009472€3.26€0.00
Oct 21, 2026Oct 22, 2026€0.0009505€0.0009505€0.0009505€0.0009505€3.72€0.00
Oct 20, 2026Oct 21, 2026€0.0009505€0.0009505€0.0009505€0.0009505€3.72€0.00
Oct 19, 2026Oct 20, 2026€0.0009938€0.0009938€0.0009494€0.0009505€9.01€0.00
Oct 18, 2026Oct 19, 2026€0.0009938€0.0009938€0.0009938€0.0009938€10.89€0.00
Oct 17, 2026Oct 18, 2026€0.0009938€0.0009938€0.0009938€0.0009938€10.89€0.00
Oct 16, 2026Oct 17, 2026€0.0009938€0.0009938€0.0009938€0.0009938€10.89€0.00
Oct 15, 2026Oct 16, 2026€0.0009938€0.0009938€0.0009938€0.0009938€10.89€0.00
Oct 14, 2026Oct 15, 2026€0.0009938€0.0009938€0.0009938€0.0009938€10.89€0.00
Oct 13, 2026Oct 14, 2026€0.0009938€0.0009938€0.0009938€0.0009938€10.89€0.00
Oct 12, 2026Oct 13, 2026€0.0009938€0.0009938€0.0009938€0.0009938€10.89€0.00
Oct 11, 2026Oct 12, 2026€0.0009960€0.0009964€0.0009919€0.0009938€10.89€0.00
Oct 10, 2026Oct 11, 2026€0.001018€0.001018€0.0009959€0.0009959€3.65€0.00
Oct 9, 2026Oct 10, 2026€0.001018€0.001018€0.001018€0.001018€2.80€0.00
Oct 8, 2026Oct 9, 2026€0.001022€0.001025€0.001018€0.001018€2.81€0.00
Oct 7, 2026Oct 8, 2026€0.001082€0.001082€0.001020€0.001021€14.32€0.00
Oct 6, 2026Oct 7, 2026€0.001082€0.001082€0.001082€0.001082€15.37€0.00
Oct 5, 2026Oct 6, 2026€0.001078€0.001082€0.001076€0.001082€15.36€0.00
Oct 4, 2026Oct 5, 2026€0.001073€0.001079€0.001069€0.001077€13.70€0.00
Oct 3, 2026Oct 4, 2026€0.001073€0.001073€0.001073€0.001073€10.10€0.00
Oct 2, 2026Oct 3, 2026€0.001073€0.001073€0.001073€0.001073€10.10€0.00
Oct 1, 2026Oct 2, 2026€0.001068€0.001077€0.001063€0.001073€10.73€0.00
Sep 30, 2026Oct 1, 2026€0.001065€0.001089€0.001060€0.001068€3.56€0.00
Sep 29, 2026Sep 30, 2026€0.001069€0.001089€0.001058€0.001066€3.15€0.00
Sep 28, 2026Sep 29, 2026€0.001072€0.001077€0.001063€0.001069€1.43€0.00

Získajte úplný prehľad o histórii ceny UREEQA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UREEQA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UREEQA, ako aj historický objem obchodovania URQA a trhovú kapitalizáciu.

Sledujte celú históriu UREEQA, od počiatočnej ceny UREEQA až po najnovšie cenové údaje URQA. Náš nástroj histórie ceny URQA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie