Obrázok URQA
URQAUREEQA
€0.001071
-0.16%
1D

UREEQA (URQA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.001071€0.001071€0.001071€0.001071€15.22€0.00
Oct 5, 2026Oct 6, 2026€0.001067€0.001072€0.001066€0.001071€15.21€0.00
Oct 4, 2026Oct 5, 2026€0.001063€0.001069€0.001058€0.001067€13.57€0.00
Oct 3, 2026Oct 4, 2026€0.001063€0.001063€0.001063€0.001063€10.00€0.00
Oct 2, 2026Oct 3, 2026€0.001063€0.001063€0.001063€0.001063€10.00€0.00
Oct 1, 2026Oct 2, 2026€0.001058€0.001067€0.001053€0.001063€10.63€0.00
Sep 30, 2026Oct 1, 2026€0.001055€0.001078€0.001050€0.001058€3.52€0.00
Sep 29, 2026Sep 30, 2026€0.001059€0.001078€0.001048€0.001055€3.12€0.00
Sep 28, 2026Sep 29, 2026€0.001062€0.001067€0.001052€0.001059€1.41€0.00
Sep 27, 2026Sep 28, 2026€0.001062€0.001062€0.001062€0.001062€0.06876€0.00
Sep 26, 2026Sep 27, 2026€0.001063€0.001063€0.001058€0.001062€0.06872€0.00
Sep 25, 2026Sep 26, 2026€0.001059€0.001071€0.001055€0.001063€10.98€0.00
Sep 24, 2026Sep 25, 2026€0.001059€0.001066€0.001044€0.001059€8.85€0.00
Sep 23, 2026Sep 24, 2026€0.001098€0.001114€0.001043€0.001059€10.66€0.00
Sep 22, 2026Sep 23, 2026€0.001095€0.001098€0.001080€0.001098€42.93€0.00
Sep 21, 2026Sep 22, 2026€0.001088€0.001108€0.001064€0.001094€104.39€0.00
Sep 20, 2026Sep 21, 2026€0.0009628€0.001088€0.0009628€0.001088€92.21€0.00
Sep 19, 2026Sep 20, 2026€0.0009620€0.0009634€0.0009557€0.0009628€3.60€0.00
Sep 18, 2026Sep 19, 2026€0.0008864€0.0009642€0.0008864€0.0009620€4.09€0.00
Sep 17, 2026Sep 18, 2026€0.0008864€0.0008864€0.0008864€0.0008864€4.36€0.00
Sep 16, 2026Sep 17, 2026€0.0008886€0.0008910€0.0008839€0.0008864€4.36€0.00
Sep 15, 2026Sep 16, 2026€0.0009374€0.0009374€0.0008857€0.0008886€3.20€0.00
Sep 14, 2026Sep 15, 2026€0.0009156€0.0009504€0.0009156€0.0009373€1.39€0.00
Sep 13, 2026Sep 14, 2026€0.0009054€0.0009407€0.0009054€0.0009156€1.26€0.00
Sep 12, 2026Sep 13, 2026€0.0009054€0.0009054€0.0009054€0.0009054€0.8734€0.00
Sep 11, 2026Sep 12, 2026€0.0009054€0.0009054€0.0009054€0.0009054€0.8734€0.00
Sep 10, 2026Sep 11, 2026€0.0009165€0.0009177€0.0008959€0.0009054€1.86€0.00
Sep 9, 2026Sep 10, 2026€0.0009165€0.0009165€0.0009165€0.0009165€2.14€0.00
Sep 8, 2026Sep 9, 2026€0.0009175€0.0009175€0.0009163€0.0009165€2.14€0.00
Sep 7, 2026Sep 8, 2026€0.0009283€0.0009295€0.0009002€0.0009156€84.83€0.00

Získajte úplný prehľad o histórii ceny UREEQA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UREEQA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UREEQA, ako aj historický objem obchodovania URQA a trhovú kapitalizáciu.

Sledujte celú históriu UREEQA, od počiatočnej ceny UREEQA až po najnovšie cenové údaje URQA. Náš nástroj histórie ceny URQA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie