Obrázok URANUS
URANUSUranus
€0.002557
2.48%
1D

Uranus (URANUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.002508€0.002630€0.002507€0.002629€103.35€0.00
Nov 9, 2026Nov 10, 2026€0.002435€0.002555€0.002379€0.002508€246.09€0.00
Nov 8, 2026Nov 9, 2026€0.002553€0.002703€0.002434€0.002435€129.46€0.00
Nov 7, 2026Nov 8, 2026€0.002657€0.002657€0.002553€0.002553€295.42€0.00
Nov 6, 2026Nov 7, 2026€0.002552€0.002724€0.002432€0.002657€21.86€0.00
Nov 5, 2026Nov 6, 2026€0.002510€0.002658€0.002482€0.002552€524.20€0.00
Nov 4, 2026Nov 5, 2026€0.002594€0.002721€0.002508€0.002510€1,118.70€0.00
Nov 3, 2026Nov 4, 2026€0.002460€0.002638€0.002460€0.002594€445.51€0.00
Nov 2, 2026Nov 3, 2026€0.002626€0.002626€0.002459€0.002460€36.04€0.00
Nov 1, 2026Nov 2, 2026€0.002554€0.002626€0.002554€0.002626€124.78€0.00
Oct 31, 2026Nov 1, 2026€0.002522€0.002683€0.002508€0.002554€89.93€0.00
Oct 30, 2026Oct 31, 2026€0.002680€0.002761€0.002521€0.002522€191.01€0.00
Oct 29, 2026Oct 30, 2026€0.002983€0.002983€0.002680€0.002680€62.47€0.00
Oct 28, 2026Oct 29, 2026€0.002675€0.002984€0.002674€0.002983€171.31€0.00
Oct 27, 2026Oct 28, 2026€0.002733€0.002870€0.002674€0.002675€156.93€0.00
Oct 26, 2026Oct 27, 2026€0.002894€0.002894€0.002733€0.002733€308.72€0.00
Oct 25, 2026Oct 26, 2026€0.003076€0.003076€0.002890€0.002894€13,817€0.00
Oct 24, 2026Oct 25, 2026€0.003041€0.003238€0.002813€0.003093€8,679.05€0.00
Oct 23, 2026Oct 24, 2026€0.003161€0.003161€0.002951€0.003041€275.08€0.00
Oct 22, 2026Oct 23, 2026€0.003364€0.003496€0.003161€0.003161€305.85€0.00
Oct 21, 2026Oct 22, 2026€0.003292€0.003470€0.003237€0.003364€1,218.74€0.00
Oct 20, 2026Oct 21, 2026€0.003516€0.003607€0.003289€0.003292€20,052€0.00
Oct 19, 2026Oct 20, 2026€0.003673€0.004092€0.003103€0.003516€126,670€0.00
Oct 18, 2026Oct 19, 2026€0.003229€0.003628€0.002723€0.003560€79,922€0.00
Oct 17, 2026Oct 18, 2026€0.003016€0.003372€0.002975€0.003083€36,104€0.00
Oct 16, 2026Oct 17, 2026€0.002861€0.003161€0.002778€0.003016€13,908€0.00
Oct 15, 2026Oct 16, 2026€0.003188€0.003273€0.002772€0.002861€6,029.64€0.00
Oct 14, 2026Oct 15, 2026€0.003113€0.003350€0.003001€0.003188€5,070.23€0.00
Oct 13, 2026Oct 14, 2026€0.003215€0.003288€0.002917€0.003113€1,013.80€0.00
Oct 12, 2026Oct 13, 2026€0.003318€0.003349€0.002978€0.003215€1,127.23€0.00
Oct 11, 2026Oct 12, 2026€0.003336€0.003436€0.003093€0.003318€1,308.78€0.00

Získajte úplný prehľad o histórii ceny Uranus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Uranus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Uranus, ako aj historický objem obchodovania URANUS a trhovú kapitalizáciu.

Sledujte celú históriu Uranus, od počiatočnej ceny Uranus až po najnovšie cenové údaje URANUS. Náš nástroj histórie ceny URANUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie