Obrázok URANUS
URANUSUranus
€0.002575
2.75%
1D

Uranus (URANUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.002650€0.002730€0.002524€0.002729€48.46€0.00
Nov 10, 2026Nov 11, 2026€0.002528€0.002651€0.002527€0.002650€104.17€0.00
Nov 9, 2026Nov 10, 2026€0.002454€0.002576€0.002398€0.002528€248.04€0.00
Nov 8, 2026Nov 9, 2026€0.002573€0.002724€0.002454€0.002454€130.49€0.00
Nov 7, 2026Nov 8, 2026€0.002678€0.002678€0.002573€0.002573€297.76€0.00
Nov 6, 2026Nov 7, 2026€0.002572€0.002746€0.002452€0.002678€22.03€0.00
Nov 5, 2026Nov 6, 2026€0.002529€0.002679€0.002502€0.002572€528.35€0.00
Nov 4, 2026Nov 5, 2026€0.002614€0.002743€0.002528€0.002529€1,127.57€0.00
Nov 3, 2026Nov 4, 2026€0.002479€0.002659€0.002479€0.002614€449.04€0.00
Nov 2, 2026Nov 3, 2026€0.002647€0.002647€0.002479€0.002479€36.33€0.00
Nov 1, 2026Nov 2, 2026€0.002575€0.002647€0.002575€0.002647€125.77€0.00
Oct 31, 2026Nov 1, 2026€0.002542€0.002705€0.002528€0.002575€90.64€0.00
Oct 30, 2026Oct 31, 2026€0.002701€0.002783€0.002541€0.002542€192.52€0.00
Oct 29, 2026Oct 30, 2026€0.003007€0.003007€0.002702€0.002702€62.96€0.00
Oct 28, 2026Oct 29, 2026€0.002696€0.003008€0.002696€0.003007€172.67€0.00
Oct 27, 2026Oct 28, 2026€0.002755€0.002893€0.002696€0.002696€158.17€0.00
Oct 26, 2026Oct 27, 2026€0.002917€0.002917€0.002754€0.002755€311.17€0.00
Oct 25, 2026Oct 26, 2026€0.003101€0.003101€0.002913€0.002917€13,927€0.00
Oct 24, 2026Oct 25, 2026€0.003065€0.003264€0.002836€0.003117€8,747.86€0.00
Oct 23, 2026Oct 24, 2026€0.003186€0.003186€0.002975€0.003065€277.26€0.00
Oct 22, 2026Oct 23, 2026€0.003391€0.003523€0.003186€0.003186€308.27€0.00
Oct 21, 2026Oct 22, 2026€0.003318€0.003498€0.003263€0.003391€1,228.40€0.00
Oct 20, 2026Oct 21, 2026€0.003544€0.003636€0.003315€0.003318€20,211€0.00
Oct 19, 2026Oct 20, 2026€0.003702€0.004124€0.003127€0.003544€127,674€0.00
Oct 18, 2026Oct 19, 2026€0.003254€0.003657€0.002745€0.003588€80,555€0.00
Oct 17, 2026Oct 18, 2026€0.003040€0.003398€0.002999€0.003107€36,390€0.00
Oct 16, 2026Oct 17, 2026€0.002884€0.003186€0.002800€0.003040€14,018€0.00
Oct 15, 2026Oct 16, 2026€0.003213€0.003299€0.002794€0.002884€6,077.45€0.00
Oct 14, 2026Oct 15, 2026€0.003137€0.003376€0.003024€0.003213€5,110.43€0.00
Oct 13, 2026Oct 14, 2026€0.003241€0.003314€0.002940€0.003137€1,021.84€0.00
Oct 12, 2026Oct 13, 2026€0.003344€0.003376€0.003002€0.003241€1,136.17€0.00

Získajte úplný prehľad o histórii ceny Uranus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Uranus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Uranus, ako aj historický objem obchodovania URANUS a trhovú kapitalizáciu.

Sledujte celú históriu Uranus, od počiatočnej ceny Uranus až po najnovšie cenové údaje URANUS. Náš nástroj histórie ceny URANUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie