Obrázok URANUS
URANUSUranus
€0.003885
-1.90%
1D

Uranus (URANUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.003955€0.004405€0.003735€0.003897€1,335.90€0.00
Oct 1, 2026Oct 2, 2026€0.003912€0.003992€0.003732€0.003955€1,672.63€0.00
Sep 30, 2026Oct 1, 2026€0.003827€0.003955€0.003686€0.003912€1,990.51€0.00
Sep 29, 2026Sep 30, 2026€0.003638€0.004147€0.003638€0.003827€2,071.79€0.00
Sep 28, 2026Sep 29, 2026€0.004314€0.004315€0.003518€0.003638€1,816.51€0.00
Sep 27, 2026Sep 28, 2026€0.003992€0.004356€0.003875€0.004314€5,258.34€0.00
Sep 26, 2026Sep 27, 2026€0.004707€0.005046€0.003889€0.003979€4,163.01€0.00
Sep 25, 2026Sep 26, 2026€0.004098€0.004712€0.004041€0.004707€5,509.46€0.00
Sep 24, 2026Sep 25, 2026€0.004387€0.004441€0.004096€0.004098€4,095.56€0.00
Sep 23, 2026Sep 24, 2026€0.004938€0.004979€0.004221€0.004387€4,670.63€0.00
Sep 22, 2026Sep 23, 2026€0.005089€0.005328€0.004645€0.004938€8,731.07€0.00
Sep 21, 2026Sep 22, 2026€0.005075€0.005195€0.004314€0.005089€9,928.19€0.00
Sep 20, 2026Sep 21, 2026€0.005432€0.006075€0.004445€0.004742€17,423€0.00
Sep 19, 2026Sep 20, 2026€0.005063€0.006636€0.004870€0.005432€13,278€0.00
Sep 18, 2026Sep 19, 2026€0.004339€0.005259€0.004339€0.005063€3,211.22€0.00
Sep 17, 2026Sep 18, 2026€0.004402€0.004837€0.004268€0.004339€2,201.94€0.00
Sep 16, 2026Sep 17, 2026€0.004519€0.004523€0.004327€0.004402€7,794.62€0.00
Sep 15, 2026Sep 16, 2026€0.004488€0.004928€0.004448€0.004519€15,284€0.00
Sep 14, 2026Sep 15, 2026€0.004670€0.004848€0.004484€0.004488€9,112.92€0.00
Sep 13, 2026Sep 14, 2026€0.005197€0.005293€0.004618€0.004670€14,130€0.00
Sep 12, 2026Sep 13, 2026€0.005546€0.005644€0.005191€0.005349€9,788.31€0.00
Sep 11, 2026Sep 12, 2026€0.005598€0.008103€0.005072€0.005546€13,353€0.00
Sep 10, 2026Sep 11, 2026€0.005483€0.005850€0.004635€0.005597€25,738€0.00
Sep 9, 2026Sep 10, 2026€0.005894€0.006309€0.005422€0.005483€35,361€0.00
Sep 8, 2026Sep 9, 2026€0.006674€0.006750€0.005797€0.005797€20,067€0.00
Sep 7, 2026Sep 8, 2026€0.006484€0.007548€0.006161€0.006572€25,342€0.00
Sep 6, 2026Sep 7, 2026€0.006129€0.008086€0.005952€0.006484€26,709€0.00
Sep 5, 2026Sep 6, 2026€0.006486€0.007173€0.005627€0.006129€14,016€0.00
Sep 4, 2026Sep 5, 2026€0.006219€0.008176€0.005705€0.006664€23,986€0.00
Sep 3, 2026Sep 4, 2026€0.006240€0.006351€0.005610€0.006218€13,196€0.00

Získajte úplný prehľad o histórii ceny Uranus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Uranus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Uranus, ako aj historický objem obchodovania URANUS a trhovú kapitalizáciu.

Sledujte celú históriu Uranus, od počiatočnej ceny Uranus až po najnovšie cenové údaje URANUS. Náš nástroj histórie ceny URANUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie