Obrázok URANUS
URANUSUranus
€0.002574
2.70%
1D

Uranus (URANUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.002649€0.002728€0.002522€0.002727€48.43€0.00
Nov 10, 2026Nov 11, 2026€0.002526€0.002650€0.002526€0.002649€104.11€0.00
Nov 9, 2026Nov 10, 2026€0.002453€0.002574€0.002397€0.002526€247.91€0.00
Nov 8, 2026Nov 9, 2026€0.002572€0.002723€0.002452€0.002453€130.41€0.00
Nov 7, 2026Nov 8, 2026€0.002676€0.002677€0.002572€0.002572€297.60€0.00
Nov 6, 2026Nov 7, 2026€0.002571€0.002744€0.002450€0.002676€22.02€0.00
Nov 5, 2026Nov 6, 2026€0.002528€0.002678€0.002500€0.002571€528.06€0.00
Nov 4, 2026Nov 5, 2026€0.002613€0.002741€0.002527€0.002528€1,126.94€0.00
Nov 3, 2026Nov 4, 2026€0.002478€0.002657€0.002478€0.002613€448.79€0.00
Nov 2, 2026Nov 3, 2026€0.002645€0.002645€0.002477€0.002478€36.31€0.00
Nov 1, 2026Nov 2, 2026€0.002573€0.002646€0.002573€0.002645€125.70€0.00
Oct 31, 2026Nov 1, 2026€0.002541€0.002703€0.002526€0.002573€90.59€0.00
Oct 30, 2026Oct 31, 2026€0.002700€0.002781€0.002539€0.002541€192.41€0.00
Oct 29, 2026Oct 30, 2026€0.003005€0.003005€0.002700€0.002700€62.93€0.00
Oct 28, 2026Oct 29, 2026€0.002694€0.003006€0.002694€0.003005€172.57€0.00
Oct 27, 2026Oct 28, 2026€0.002753€0.002891€0.002694€0.002694€158.08€0.00
Oct 26, 2026Oct 27, 2026€0.002915€0.002915€0.002753€0.002753€311.00€0.00
Oct 25, 2026Oct 26, 2026€0.003099€0.003099€0.002911€0.002915€13,919€0.00
Oct 24, 2026Oct 25, 2026€0.003063€0.003262€0.002834€0.003115€8,743.01€0.00
Oct 23, 2026Oct 24, 2026€0.003184€0.003184€0.002973€0.003063€277.11€0.00
Oct 22, 2026Oct 23, 2026€0.003389€0.003522€0.003184€0.003184€308.10€0.00
Oct 21, 2026Oct 22, 2026€0.003316€0.003496€0.003261€0.003389€1,227.72€0.00
Oct 20, 2026Oct 21, 2026€0.003542€0.003634€0.003313€0.003316€20,199€0.00
Oct 19, 2026Oct 20, 2026€0.003700€0.004122€0.003126€0.003542€127,604€0.00
Oct 18, 2026Oct 19, 2026€0.003252€0.003655€0.002743€0.003586€80,511€0.00
Oct 17, 2026Oct 18, 2026€0.003039€0.003396€0.002997€0.003106€36,370€0.00
Oct 16, 2026Oct 17, 2026€0.002882€0.003184€0.002798€0.003039€14,010€0.00
Oct 15, 2026Oct 16, 2026€0.003211€0.003298€0.002792€0.002882€6,074.08€0.00
Oct 14, 2026Oct 15, 2026€0.003136€0.003374€0.003023€0.003211€5,107.60€0.00
Oct 13, 2026Oct 14, 2026€0.003239€0.003312€0.002938€0.003136€1,021.28€0.00
Oct 12, 2026Oct 13, 2026€0.003342€0.003374€0.003000€0.003239€1,135.54€0.00

Získajte úplný prehľad o histórii ceny Uranus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Uranus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Uranus, ako aj historický objem obchodovania URANUS a trhovú kapitalizáciu.

Sledujte celú históriu Uranus, od počiatočnej ceny Uranus až po najnovšie cenové údaje URANUS. Náš nástroj histórie ceny URANUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie