Obrázok URANUS
URANUSUranus
€0.005322
6.63%
1D

Uranus (URANUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.005432€0.007863€0.004922€0.005382€12,957€0.00
Sep 10, 2026Sep 11, 2026€0.005320€0.005677€0.004498€0.005432€24,975€0.00
Sep 9, 2026Sep 10, 2026€0.005719€0.006122€0.005262€0.005320€34,312€0.00
Sep 8, 2026Sep 9, 2026€0.006476€0.006549€0.005625€0.005625€19,472€0.00
Sep 7, 2026Sep 8, 2026€0.006292€0.007325€0.005978€0.006377€24,591€0.00
Sep 6, 2026Sep 7, 2026€0.005948€0.007846€0.005775€0.006292€25,917€0.00
Sep 5, 2026Sep 6, 2026€0.006294€0.006960€0.005460€0.005948€13,601€0.00
Sep 4, 2026Sep 5, 2026€0.006035€0.007934€0.005536€0.006466€23,274€0.00
Sep 3, 2026Sep 4, 2026€0.006055€0.006163€0.005444€0.006034€12,805€0.00
Sep 2, 2026Sep 3, 2026€0.006452€0.006453€0.005514€0.006055€8,253.52€0.00
Sep 1, 2026Sep 2, 2026€0.006512€0.006832€0.006316€0.006452€26,707€0.00
Aug 31, 2026Sep 1, 2026€0.006653€0.006653€0.006214€0.006512€77,758€0.00
Aug 30, 2026Aug 31, 2026€0.006740€0.006950€0.006483€0.006541€100,758€0.00
Aug 29, 2026Aug 30, 2026€0.006797€0.007156€0.006093€0.006704€72,426€0.00
Aug 28, 2026Aug 29, 2026€0.007260€0.007415€0.006626€0.006718€21,626€0.00
Aug 27, 2026Aug 28, 2026€0.006895€0.007509€0.006672€0.007260€14,730€0.00
Aug 26, 2026Aug 27, 2026€0.006787€0.007004€0.006509€0.006895€18,558€0.00
Aug 25, 2026Aug 26, 2026€0.007222€0.008403€0.006735€0.006787€51,415€0.00
Aug 24, 2026Aug 25, 2026€0.007955€0.008038€0.006894€0.007205€55,605€0.00
Aug 23, 2026Aug 24, 2026€0.005860€0.01068€0.005756€0.007844€15,052€0.00
Aug 22, 2026Aug 23, 2026€0.005673€0.006929€0.005577€0.005947€47,077€0.00
Aug 21, 2026Aug 22, 2026€0.005006€0.005902€0.004766€0.005684€20,608€0.00
Aug 20, 2026Aug 21, 2026€0.004652€0.006205€0.004651€0.004912€14,791€0.00
Aug 19, 2026Aug 20, 2026€0.004147€0.005155€0.004013€0.004652€39,565€0.00
Aug 18, 2026Aug 19, 2026€0.004002€0.004237€0.003938€0.004147€57,497€0.00
Aug 17, 2026Aug 18, 2026€0.004780€0.004825€0.003789€0.003990€15,985€0.00
Aug 16, 2026Aug 17, 2026€0.004683€0.004842€0.004279€0.004780€2,325.00€0.00
Aug 15, 2026Aug 16, 2026€0.004838€0.004899€0.004536€0.004683€1,432.69€0.00
Aug 14, 2026Aug 15, 2026€0.004504€0.005129€0.004428€0.004838€2,303.26€0.00
Aug 13, 2026Aug 14, 2026€0.004454€0.004650€0.004403€0.004504€1,805.95€0.00
Aug 12, 2026Aug 13, 2026€0.004867€0.005024€0.004563€0.004563€890.89€0.00

Získajte úplný prehľad o histórii ceny Uranus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Uranus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Uranus, ako aj historický objem obchodovania URANUS a trhovú kapitalizáciu.

Sledujte celú históriu Uranus, od počiatočnej ceny Uranus až po najnovšie cenové údaje URANUS. Náš nástroj histórie ceny URANUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie