Obrázok URANUS
URANUSUranus
€0.002629
5.35%
1D

Uranus (URANUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.002434€0.002555€0.002378€0.002507€246.04€0.00
Nov 8, 2026Nov 9, 2026€0.002552€0.002702€0.002434€0.002434€129.43€0.00
Nov 7, 2026Nov 8, 2026€0.002656€0.002656€0.002552€0.002552€295.35€0.00
Nov 6, 2026Nov 7, 2026€0.002551€0.002723€0.002432€0.002656€21.85€0.00
Nov 5, 2026Nov 6, 2026€0.002509€0.002657€0.002481€0.002551€524.08€0.00
Nov 4, 2026Nov 5, 2026€0.002593€0.002721€0.002508€0.002509€1,118.45€0.00
Nov 3, 2026Nov 4, 2026€0.002459€0.002637€0.002459€0.002593€445.41€0.00
Nov 2, 2026Nov 3, 2026€0.002625€0.002625€0.002459€0.002459€36.03€0.00
Nov 1, 2026Nov 2, 2026€0.002554€0.002626€0.002554€0.002625€124.76€0.00
Oct 31, 2026Nov 1, 2026€0.002521€0.002683€0.002507€0.002554€89.91€0.00
Oct 30, 2026Oct 31, 2026€0.002680€0.002760€0.002520€0.002521€190.96€0.00
Oct 29, 2026Oct 30, 2026€0.002982€0.002983€0.002680€0.002680€62.46€0.00
Oct 28, 2026Oct 29, 2026€0.002674€0.002983€0.002674€0.002983€171.27€0.00
Oct 27, 2026Oct 28, 2026€0.002732€0.002869€0.002674€0.002674€156.89€0.00
Oct 26, 2026Oct 27, 2026€0.002893€0.002893€0.002732€0.002732€308.65€0.00
Oct 25, 2026Oct 26, 2026€0.003076€0.003076€0.002889€0.002893€13,814€0.00
Oct 24, 2026Oct 25, 2026€0.003040€0.003238€0.002813€0.003092€8,677.11€0.00
Oct 23, 2026Oct 24, 2026€0.003160€0.003160€0.002951€0.003040€275.02€0.00
Oct 22, 2026Oct 23, 2026€0.003364€0.003495€0.003160€0.003160€305.78€0.00
Oct 21, 2026Oct 22, 2026€0.003291€0.003469€0.003237€0.003364€1,218.47€0.00
Oct 20, 2026Oct 21, 2026€0.003515€0.003607€0.003288€0.003291€20,047€0.00
Oct 19, 2026Oct 20, 2026€0.003672€0.004091€0.003102€0.003515€126,642€0.00
Oct 18, 2026Oct 19, 2026€0.003228€0.003627€0.002723€0.003559€79,904€0.00
Oct 17, 2026Oct 18, 2026€0.003016€0.003371€0.002974€0.003082€36,096€0.00
Oct 16, 2026Oct 17, 2026€0.002861€0.003160€0.002777€0.003016€13,905€0.00
Oct 15, 2026Oct 16, 2026€0.003187€0.003273€0.002771€0.002861€6,028.29€0.00
Oct 14, 2026Oct 15, 2026€0.003112€0.003349€0.003000€0.003187€5,069.10€0.00
Oct 13, 2026Oct 14, 2026€0.003214€0.003287€0.002916€0.003112€1,013.58€0.00
Oct 12, 2026Oct 13, 2026€0.003317€0.003349€0.002977€0.003214€1,126.98€0.00
Oct 11, 2026Oct 12, 2026€0.003335€0.003435€0.003093€0.003317€1,308.49€0.00
Oct 10, 2026Oct 11, 2026€0.003540€0.003649€0.003264€0.003335€1,820.80€0.00

Získajte úplný prehľad o histórii ceny Uranus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Uranus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Uranus, ako aj historický objem obchodovania URANUS a trhovú kapitalizáciu.

Sledujte celú históriu Uranus, od počiatočnej ceny Uranus až po najnovšie cenové údaje URANUS. Náš nástroj histórie ceny URANUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie