Obrázok UPS
UPSUpscreener
€0.01693
-0.81%
1D

Upscreener (UPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.01770€0.01771€0.01595€0.01665€323.17€0.00
Nov 13, 2026Nov 14, 2026€0.01766€0.01863€0.01765€0.01771€1,644.02€0.00
Nov 12, 2026Nov 13, 2026€0.01880€0.01885€0.01753€0.01763€789.80€0.00
Nov 11, 2026Nov 12, 2026€0.01937€0.01958€0.01870€0.01880€476.70€0.00
Nov 10, 2026Nov 11, 2026€0.01983€0.01998€0.01927€0.01937€538.54€0.00
Nov 9, 2026Nov 10, 2026€0.02069€0.02078€0.01973€0.01983€820.04€0.00
Nov 8, 2026Nov 9, 2026€0.02046€0.02115€0.02033€0.02069€518.77€0.00
Nov 7, 2026Nov 8, 2026€0.02066€0.02072€0.02033€0.02045€441.15€0.00
Nov 6, 2026Nov 7, 2026€0.02092€0.02114€0.02062€0.02065€726.88€0.00
Nov 5, 2026Nov 6, 2026€0.02155€0.02166€0.02047€0.02092€586.46€0.00
Nov 4, 2026Nov 5, 2026€0.02099€0.02155€0.02053€0.02155€109.09€0.00
Nov 3, 2026Nov 4, 2026€0.02098€0.02105€0.02074€0.02099€225.91€0.00
Nov 2, 2026Nov 3, 2026€0.02136€0.02151€0.02092€0.02098€418.36€0.00
Nov 1, 2026Nov 2, 2026€0.02173€0.02183€0.02131€0.02132€821.80€0.00
Oct 31, 2026Nov 1, 2026€0.02149€0.02238€0.02149€0.02172€2,316.72€0.00
Oct 30, 2026Oct 31, 2026€0.02183€0.02206€0.02034€0.02149€1,640.67€0.00
Oct 29, 2026Oct 30, 2026€0.02276€0.02284€0.02185€0.02185€726.34€0.00
Oct 28, 2026Oct 29, 2026€0.02335€0.02364€0.02209€0.02276€1,903.36€0.00
Oct 27, 2026Oct 28, 2026€0.02161€0.02406€0.02138€0.02335€2,376.40€0.00
Oct 26, 2026Oct 27, 2026€0.02168€0.02194€0.02123€0.02161€2,629.56€0.00
Oct 25, 2026Oct 26, 2026€0.02287€0.02359€0.02159€0.02170€2,665.37€0.00
Oct 24, 2026Oct 25, 2026€0.02433€0.02434€0.02214€0.02287€6,059.51€0.00
Oct 23, 2026Oct 24, 2026€0.02995€0.03013€0.02429€0.02433€1,356.14€0.00
Oct 22, 2026Oct 23, 2026€0.03098€0.03107€0.02961€0.02995€1,023.67€0.00
Oct 21, 2026Oct 22, 2026€0.03239€0.03258€0.03097€0.03098€1,017.23€0.00
Oct 20, 2026Oct 21, 2026€0.03348€0.03349€0.03162€0.03239€2,865.60€0.00
Oct 19, 2026Oct 20, 2026€0.03079€0.03374€0.03051€0.03349€1,834.17€0.00
Oct 18, 2026Oct 19, 2026€0.03221€0.03270€0.03003€0.03079€1,506.39€0.00
Oct 17, 2026Oct 18, 2026€0.03199€0.03284€0.03186€0.03221€1,231.75€0.00
Oct 16, 2026Oct 17, 2026€0.03319€0.03364€0.03196€0.03199€1,749.59€0.00
Oct 15, 2026Oct 16, 2026€0.03209€0.03375€0.03107€0.03319€5,682.20€0.00

Získajte úplný prehľad o histórii ceny Upscreener na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Upscreener – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Upscreener, ako aj historický objem obchodovania UPS a trhovú kapitalizáciu.

Sledujte celú históriu Upscreener, od počiatočnej ceny Upscreener až po najnovšie cenové údaje UPS. Náš nástroj histórie ceny UPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie