Obrázok UPS
UPSUpscreener
€0.04843
61.48%
1D

Upscreener (UPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.02876€0.03275€0.02821€0.03255€2,623.38€0.00
Sep 19, 2026Sep 20, 2026€0.02982€0.03047€0.02876€0.02876€2,605.24€0.00
Sep 18, 2026Sep 19, 2026€0.02749€0.03027€0.02683€0.02981€3,700.12€0.00
Sep 17, 2026Sep 18, 2026€0.03114€0.03152€0.02747€0.02747€1,556.21€0.00
Sep 16, 2026Sep 17, 2026€0.03285€0.03298€0.03071€0.03114€2,696.34€0.00
Sep 15, 2026Sep 16, 2026€0.03114€0.03388€0.03096€0.03285€2,553.18€0.00
Sep 14, 2026Sep 15, 2026€0.03247€0.03341€0.03099€0.03116€2,420.36€0.00
Sep 13, 2026Sep 14, 2026€0.03705€0.03706€0.03242€0.03247€2,826.92€0.00
Sep 12, 2026Sep 13, 2026€0.03696€0.03882€0.03588€0.03705€2,494.92€0.00
Sep 11, 2026Sep 12, 2026€0.03526€0.03723€0.03484€0.03696€2,799.89€0.00
Sep 10, 2026Sep 11, 2026€0.03644€0.03897€0.03503€0.03527€6,762.06€0.00
Sep 9, 2026Sep 10, 2026€0.04131€0.04372€0.03644€0.03644€13,832€0.00
Sep 8, 2026Sep 9, 2026€0.05368€0.05368€0.04118€0.04122€12,988€0.00
Sep 7, 2026Sep 8, 2026€0.04162€0.05631€0.04162€0.05368€11,395€0.00
Sep 6, 2026Sep 7, 2026€0.04694€0.04694€0.03968€0.04162€7,997.96€0.00
Sep 5, 2026Sep 6, 2026€0.04050€0.04752€0.04043€0.04694€10,097€0.00
Sep 4, 2026Sep 5, 2026€0.04511€0.04917€0.04048€0.04050€9,456.19€0.00
Sep 3, 2026Sep 4, 2026€0.05046€0.05051€0.04469€0.04511€13,909€0.00
Sep 2, 2026Sep 3, 2026€0.05570€0.05776€0.04913€0.05209€8,692.78€0.00
Sep 1, 2026Sep 2, 2026€0.06064€0.06068€0.05317€0.05570€14,614€0.00
Aug 31, 2026Sep 1, 2026€0.05556€0.06086€0.05062€0.06063€12,193€0.00
Aug 30, 2026Aug 31, 2026€0.06840€0.07146€0.05556€0.05556€14,077€0.00
Aug 29, 2026Aug 30, 2026€0.06069€0.07215€0.06063€0.06845€17,171€0.00
Aug 28, 2026Aug 29, 2026€0.06227€0.07724€0.05812€0.06072€28,536€0.00
Aug 27, 2026Aug 28, 2026€0.08065€0.08091€0.06218€0.06227€29,163€0.00
Aug 26, 2026Aug 27, 2026€0.07898€0.08312€0.07785€0.08065€21,796€0.00
Aug 25, 2026Aug 26, 2026€0.07885€0.08711€0.07110€0.07898€44,452€0.00
Aug 24, 2026Aug 25, 2026€0.1017€0.1018€0.07766€0.07885€82,739€0.00
Aug 23, 2026Aug 24, 2026€0.04721€0.1022€0.04721€0.1017€72,815€0.00
Aug 22, 2026Aug 23, 2026€0.01896€0.04728€0.01894€0.04721€6,869.47€0.00
Aug 21, 2026Aug 22, 2026€0.01912€0.01936€0.01832€0.01896€1,690.00€0.00

Získajte úplný prehľad o histórii ceny Upscreener na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Upscreener – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Upscreener, ako aj historický objem obchodovania UPS a trhovú kapitalizáciu.

Sledujte celú históriu Upscreener, od počiatočnej ceny Upscreener až po najnovšie cenové údaje UPS. Náš nástroj histórie ceny UPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie