Obrázok UPS
UPSUpscreener
€0.03039
-5.00%
1D

Upscreener (UPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.03170€0.03218€0.02956€0.03031€1,482.52€0.00
Oct 17, 2026Oct 18, 2026€0.03149€0.03232€0.03136€0.03170€1,212.23€0.00
Oct 16, 2026Oct 17, 2026€0.03266€0.03311€0.03146€0.03149€1,721.86€0.00
Oct 15, 2026Oct 16, 2026€0.03158€0.03322€0.03058€0.03266€5,592.14€0.00
Oct 14, 2026Oct 15, 2026€0.03502€0.03509€0.02985€0.03158€7,465.56€0.00
Oct 13, 2026Oct 14, 2026€0.03492€0.03662€0.03400€0.03502€6,634.53€0.00
Oct 12, 2026Oct 13, 2026€0.03688€0.03688€0.03394€0.03492€12,461€0.00
Oct 11, 2026Oct 12, 2026€0.04114€0.04126€0.03676€0.03686€37,641€0.00
Oct 10, 2026Oct 11, 2026€0.03001€0.05492€0.02888€0.04114€12,853€0.00
Oct 9, 2026Oct 10, 2026€0.02978€0.03028€0.02913€0.03001€3,752.64€0.00
Oct 8, 2026Oct 9, 2026€0.03073€0.03243€0.02878€0.02978€4,108.21€0.00
Oct 7, 2026Oct 8, 2026€0.03122€0.03174€0.02940€0.03079€2,735.59€0.00
Oct 6, 2026Oct 7, 2026€0.03268€0.03277€0.03114€0.03121€1,225.38€0.00
Oct 5, 2026Oct 6, 2026€0.03322€0.03388€0.03268€0.03268€1,467.71€0.00
Oct 4, 2026Oct 5, 2026€0.03306€0.03327€0.03230€0.03322€1,323.86€0.00
Oct 3, 2026Oct 4, 2026€0.03143€0.03332€0.03072€0.03306€1,140.58€0.00
Oct 2, 2026Oct 3, 2026€0.03254€0.03532€0.03109€0.03143€1,244.63€0.00
Oct 1, 2026Oct 2, 2026€0.03156€0.03279€0.03085€0.03253€1,252.70€0.00
Sep 30, 2026Oct 1, 2026€0.03305€0.03358€0.03134€0.03156€1,955.21€0.00
Sep 29, 2026Sep 30, 2026€0.03240€0.03467€0.03212€0.03305€1,780.73€0.00
Sep 28, 2026Sep 29, 2026€0.03239€0.03333€0.03133€0.03255€5,052.50€0.00
Sep 27, 2026Sep 28, 2026€0.03616€0.03617€0.03244€0.03246€6,194.32€0.00
Sep 26, 2026Sep 27, 2026€0.03860€0.03888€0.03581€0.03616€14,200€0.00
Sep 25, 2026Sep 26, 2026€0.03007€0.03882€0.02993€0.03856€11,306€0.00
Sep 24, 2026Sep 25, 2026€0.03163€0.03163€0.02896€0.03007€3,116.64€0.00
Sep 23, 2026Sep 24, 2026€0.03514€0.03531€0.03015€0.03158€5,190.74€0.00
Sep 22, 2026Sep 23, 2026€0.03014€0.03545€0.02979€0.03514€24,851€0.00
Sep 21, 2026Sep 22, 2026€0.03334€0.05039€0.03014€0.03014€13,158€0.00
Sep 20, 2026Sep 21, 2026€0.02945€0.03354€0.02890€0.03334€2,686.87€0.00
Sep 19, 2026Sep 20, 2026€0.03054€0.03120€0.02945€0.02945€2,668.29€0.00

Získajte úplný prehľad o histórii ceny Upscreener na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Upscreener – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Upscreener, ako aj historický objem obchodovania UPS a trhovú kapitalizáciu.

Sledujte celú históriu Upscreener, od počiatočnej ceny Upscreener až po najnovšie cenové údaje UPS. Náš nástroj histórie ceny UPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie