Obrázok UPT
UPTUpRock
€0.001526
-0.86%
1D

UpRock (UPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001535€0.001553€0.001517€0.001517€74,615€0.00
Oct 11, 2026Oct 12, 2026€0.001526€0.001553€0.001517€0.001535€74,200€0.00
Oct 10, 2026Oct 11, 2026€0.001517€0.001526€0.001508€0.001526€72,736€0.00
Oct 9, 2026Oct 10, 2026€0.001518€0.001535€0.001508€0.001517€72,569€0.00
Oct 8, 2026Oct 9, 2026€0.001527€0.001545€0.001508€0.001526€69,888€0.00
Oct 7, 2026Oct 8, 2026€0.001563€0.001563€0.001527€0.001527€64,338€0.00
Oct 6, 2026Oct 7, 2026€0.001563€0.001563€0.001545€0.001563€17,411€0.00
Oct 5, 2026Oct 6, 2026€0.001563€0.001563€0.001545€0.001563€11,099€0.00
Oct 4, 2026Oct 5, 2026€0.001563€0.001563€0.001554€0.001563€11,171€0.00
Oct 3, 2026Oct 4, 2026€0.001545€0.001563€0.001545€0.001563€11,366€0.00
Oct 2, 2026Oct 3, 2026€0.001563€0.001696€0.001545€0.001545€11,572€0.00
Oct 1, 2026Oct 2, 2026€0.001554€0.001572€0.001545€0.001563€11,290€0.00
Sep 30, 2026Oct 1, 2026€0.001607€0.001616€0.001554€0.001554€11,537€0.00
Sep 29, 2026Sep 30, 2026€0.001616€0.001617€0.001598€0.001607€11,858€0.00
Sep 28, 2026Sep 29, 2026€0.001643€0.001643€0.001598€0.001616€12,006€0.00
Sep 27, 2026Sep 28, 2026€0.001643€0.001775€0.001627€0.001643€12,975€0.00
Sep 26, 2026Sep 27, 2026€0.002635€0.002643€0.001643€0.001643€15,460€0.00
Sep 25, 2026Sep 26, 2026€0.002590€0.002706€0.002581€0.002635€18,930€0.00
Sep 24, 2026Sep 25, 2026€0.002583€0.002609€0.002563€0.002590€19,469€0.00
Sep 23, 2026Sep 24, 2026€0.002484€0.002756€0.002484€0.002583€20,163€0.00
Sep 22, 2026Sep 23, 2026€0.002474€0.002492€0.002438€0.002484€17,871€0.00
Sep 21, 2026Sep 22, 2026€0.002429€0.002492€0.002420€0.002474€17,910€0.00
Sep 20, 2026Sep 21, 2026€0.002420€0.002430€0.002402€0.002429€17,199€0.00
Sep 19, 2026Sep 20, 2026€0.002439€0.002465€0.002420€0.002420€17,384€0.00
Sep 18, 2026Sep 19, 2026€0.002383€0.002465€0.002383€0.002439€17,428€0.00
Sep 17, 2026Sep 18, 2026€0.002366€0.002401€0.002357€0.002383€17,015€0.00
Sep 16, 2026Sep 17, 2026€0.002357€0.002383€0.002356€0.002366€17,167€0.00
Sep 15, 2026Sep 16, 2026€0.002385€0.002385€0.002339€0.002357€17,097€0.00
Sep 14, 2026Sep 15, 2026€0.002357€0.002404€0.002269€0.002385€17,053€0.00
Sep 13, 2026Sep 14, 2026€0.002385€0.002866€0.002357€0.002357€17,217€0.00

Získajte úplný prehľad o histórii ceny UpRock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UpRock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UpRock, ako aj historický objem obchodovania UPT a trhovú kapitalizáciu.

Sledujte celú históriu UpRock, od počiatočnej ceny UpRock až po najnovšie cenové údaje UPT. Náš nástroj histórie ceny UPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie