Obrázok UPT
UPTUpRock
€0.001418
-0.78%
1D

UpRock (UPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001436€0.001454€0.001285€0.001436€69,427€0.00
Oct 31, 2026Nov 1, 2026€0.001454€0.001454€0.001436€0.001436€68,543€0.00
Oct 30, 2026Oct 31, 2026€0.001453€0.001471€0.001435€0.001445€69,461€0.00
Oct 29, 2026Oct 30, 2026€0.001481€0.001481€0.001444€0.001453€71,038€0.00
Oct 28, 2026Oct 29, 2026€0.001481€0.001490€0.001472€0.001481€71,871€0.00
Oct 27, 2026Oct 28, 2026€0.001471€0.001481€0.001462€0.001481€69,980€0.00
Oct 26, 2026Oct 27, 2026€0.001481€0.001490€0.001471€0.001471€70,411€0.00
Oct 25, 2026Oct 26, 2026€0.001508€0.001508€0.001472€0.001481€70,227€0.00
Oct 24, 2026Oct 25, 2026€0.001499€0.001508€0.001481€0.001508€69,297€0.00
Oct 23, 2026Oct 24, 2026€0.001525€0.001534€0.001499€0.001499€72,510€0.00
Oct 22, 2026Oct 23, 2026€0.001535€0.001535€0.001508€0.001525€72,843€0.00
Oct 21, 2026Oct 22, 2026€0.001544€0.001544€0.001525€0.001535€73,606€0.00
Oct 20, 2026Oct 21, 2026€0.001526€0.001544€0.001507€0.001544€72,856€0.00
Oct 19, 2026Oct 20, 2026€0.001517€0.001526€0.001508€0.001526€72,076€0.00
Oct 18, 2026Oct 19, 2026€0.001508€0.001517€0.001499€0.001517€70,636€0.00
Oct 17, 2026Oct 18, 2026€0.001525€0.001525€0.001499€0.001508€73,043€0.00
Oct 16, 2026Oct 17, 2026€0.001499€0.001535€0.001499€0.001525€72,432€0.00
Oct 15, 2026Oct 16, 2026€0.001508€0.001508€0.001481€0.001499€70,979€0.00
Oct 14, 2026Oct 15, 2026€0.001508€0.001517€0.001499€0.001508€71,860€0.00
Oct 13, 2026Oct 14, 2026€0.001516€0.001543€0.001508€0.001508€72,555€0.00
Oct 12, 2026Oct 13, 2026€0.001535€0.001552€0.001516€0.001516€74,598€0.00
Oct 11, 2026Oct 12, 2026€0.001526€0.001553€0.001517€0.001535€74,183€0.00
Oct 10, 2026Oct 11, 2026€0.001517€0.001526€0.001508€0.001526€72,719€0.00
Oct 9, 2026Oct 10, 2026€0.001517€0.001535€0.001508€0.001517€72,552€0.00
Oct 8, 2026Oct 9, 2026€0.001527€0.001544€0.001508€0.001526€69,873€0.00
Oct 7, 2026Oct 8, 2026€0.001563€0.001563€0.001526€0.001527€64,324€0.00
Oct 6, 2026Oct 7, 2026€0.001563€0.001563€0.001545€0.001563€17,407€0.00
Oct 5, 2026Oct 6, 2026€0.001563€0.001563€0.001545€0.001563€11,097€0.00
Oct 4, 2026Oct 5, 2026€0.001563€0.001563€0.001554€0.001563€11,168€0.00
Oct 3, 2026Oct 4, 2026€0.001545€0.001563€0.001545€0.001563€11,364€0.00
Oct 2, 2026Oct 3, 2026€0.001563€0.001696€0.001544€0.001545€11,569€0.00

Získajte úplný prehľad o histórii ceny UpRock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UpRock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UpRock, ako aj historický objem obchodovania UPT a trhovú kapitalizáciu.

Sledujte celú históriu UpRock, od počiatočnej ceny UpRock až po najnovšie cenové údaje UPT. Náš nástroj histórie ceny UPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie