Obrázok UPT
UPTUpRock
€0.001526
-0.77%
1D

UpRock (UPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001535€0.001553€0.001517€0.001517€74,623€0.00
Oct 11, 2026Oct 12, 2026€0.001526€0.001553€0.001517€0.001535€74,208€0.00
Oct 10, 2026Oct 11, 2026€0.001518€0.001527€0.001509€0.001526€72,744€0.00
Oct 9, 2026Oct 10, 2026€0.001518€0.001535€0.001509€0.001518€72,577€0.00
Oct 8, 2026Oct 9, 2026€0.001527€0.001545€0.001509€0.001527€69,896€0.00
Oct 7, 2026Oct 8, 2026€0.001563€0.001563€0.001527€0.001527€64,345€0.00
Oct 6, 2026Oct 7, 2026€0.001563€0.001564€0.001545€0.001563€17,413€0.00
Oct 5, 2026Oct 6, 2026€0.001563€0.001564€0.001545€0.001563€11,100€0.00
Oct 4, 2026Oct 5, 2026€0.001563€0.001563€0.001554€0.001563€11,172€0.00
Oct 3, 2026Oct 4, 2026€0.001546€0.001564€0.001546€0.001563€11,368€0.00
Oct 2, 2026Oct 3, 2026€0.001563€0.001696€0.001545€0.001546€11,573€0.00
Oct 1, 2026Oct 2, 2026€0.001554€0.001572€0.001545€0.001563€11,291€0.00
Sep 30, 2026Oct 1, 2026€0.001608€0.001617€0.001554€0.001554€11,538€0.00
Sep 29, 2026Sep 30, 2026€0.001616€0.001617€0.001598€0.001608€11,859€0.00
Sep 28, 2026Sep 29, 2026€0.001644€0.001644€0.001598€0.001616€12,007€0.00
Sep 27, 2026Sep 28, 2026€0.001644€0.001775€0.001627€0.001644€12,977€0.00
Sep 26, 2026Sep 27, 2026€0.002635€0.002644€0.001644€0.001644€15,462€0.00
Sep 25, 2026Sep 26, 2026€0.002590€0.002706€0.002581€0.002635€18,933€0.00
Sep 24, 2026Sep 25, 2026€0.002583€0.002609€0.002563€0.002590€19,471€0.00
Sep 23, 2026Sep 24, 2026€0.002484€0.002757€0.002484€0.002583€20,165€0.00
Sep 22, 2026Sep 23, 2026€0.002475€0.002493€0.002439€0.002484€17,873€0.00
Sep 21, 2026Sep 22, 2026€0.002430€0.002493€0.002421€0.002475€17,912€0.00
Sep 20, 2026Sep 21, 2026€0.002421€0.002430€0.002402€0.002430€17,201€0.00
Sep 19, 2026Sep 20, 2026€0.002439€0.002465€0.002420€0.002421€17,386€0.00
Sep 18, 2026Sep 19, 2026€0.002383€0.002466€0.002383€0.002439€17,430€0.00
Sep 17, 2026Sep 18, 2026€0.002366€0.002401€0.002357€0.002384€17,017€0.00
Sep 16, 2026Sep 17, 2026€0.002357€0.002383€0.002356€0.002366€17,169€0.00
Sep 15, 2026Sep 16, 2026€0.002385€0.002385€0.002339€0.002357€17,099€0.00
Sep 14, 2026Sep 15, 2026€0.002358€0.002404€0.002269€0.002385€17,055€0.00
Sep 13, 2026Sep 14, 2026€0.002385€0.002866€0.002358€0.002358€17,219€0.00

Získajte úplný prehľad o histórii ceny UpRock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UpRock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UpRock, ako aj historický objem obchodovania UPT a trhovú kapitalizáciu.

Sledujte celú históriu UpRock, od počiatočnej ceny UpRock až po najnovšie cenové údaje UPT. Náš nástroj histórie ceny UPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie