Obrázok UPT
UPTUpRock
€0.001525
-0.89%
1D

UpRock (UPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001534€0.001552€0.001516€0.001516€74,590€0.00
Oct 11, 2026Oct 12, 2026€0.001526€0.001552€0.001517€0.001534€74,175€0.00
Oct 10, 2026Oct 11, 2026€0.001517€0.001526€0.001508€0.001526€72,711€0.00
Oct 9, 2026Oct 10, 2026€0.001517€0.001535€0.001508€0.001517€72,544€0.00
Oct 8, 2026Oct 9, 2026€0.001526€0.001544€0.001508€0.001526€69,865€0.00
Oct 7, 2026Oct 8, 2026€0.001563€0.001563€0.001526€0.001526€64,316€0.00
Oct 6, 2026Oct 7, 2026€0.001563€0.001563€0.001545€0.001563€17,405€0.00
Oct 5, 2026Oct 6, 2026€0.001563€0.001563€0.001545€0.001563€11,095€0.00
Oct 4, 2026Oct 5, 2026€0.001563€0.001563€0.001554€0.001563€11,167€0.00
Oct 3, 2026Oct 4, 2026€0.001545€0.001563€0.001545€0.001563€11,363€0.00
Oct 2, 2026Oct 3, 2026€0.001562€0.001695€0.001544€0.001545€11,568€0.00
Oct 1, 2026Oct 2, 2026€0.001553€0.001571€0.001544€0.001562€11,286€0.00
Sep 30, 2026Oct 1, 2026€0.001607€0.001616€0.001553€0.001553€11,533€0.00
Sep 29, 2026Sep 30, 2026€0.001616€0.001617€0.001598€0.001607€11,854€0.00
Sep 28, 2026Sep 29, 2026€0.001643€0.001643€0.001597€0.001616€12,002€0.00
Sep 27, 2026Sep 28, 2026€0.001643€0.001774€0.001627€0.001643€12,971€0.00
Sep 26, 2026Sep 27, 2026€0.002634€0.002642€0.001643€0.001643€15,455€0.00
Sep 25, 2026Sep 26, 2026€0.002589€0.002705€0.002580€0.002634€18,924€0.00
Sep 24, 2026Sep 25, 2026€0.002582€0.002608€0.002562€0.002589€19,463€0.00
Sep 23, 2026Sep 24, 2026€0.002483€0.002755€0.002483€0.002582€20,156€0.00
Sep 22, 2026Sep 23, 2026€0.002474€0.002491€0.002437€0.002483€17,865€0.00
Sep 21, 2026Sep 22, 2026€0.002429€0.002492€0.002420€0.002474€17,904€0.00
Sep 20, 2026Sep 21, 2026€0.002419€0.002429€0.002401€0.002429€17,194€0.00
Sep 19, 2026Sep 20, 2026€0.002438€0.002464€0.002419€0.002419€17,378€0.00
Sep 18, 2026Sep 19, 2026€0.002382€0.002464€0.002382€0.002438€17,422€0.00
Sep 17, 2026Sep 18, 2026€0.002365€0.002400€0.002356€0.002383€17,010€0.00
Sep 16, 2026Sep 17, 2026€0.002356€0.002382€0.002355€0.002365€17,161€0.00
Sep 15, 2026Sep 16, 2026€0.002384€0.002384€0.002338€0.002356€17,091€0.00
Sep 14, 2026Sep 15, 2026€0.002357€0.002403€0.002268€0.002384€17,048€0.00
Sep 13, 2026Sep 14, 2026€0.002384€0.002865€0.002357€0.002357€17,212€0.00

Získajte úplný prehľad o histórii ceny UpRock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UpRock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UpRock, ako aj historický objem obchodovania UPT a trhovú kapitalizáciu.

Sledujte celú históriu UpRock, od počiatočnej ceny UpRock až po najnovšie cenové údaje UPT. Náš nástroj histórie ceny UPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie