Obrázok UPT
UPTUpRock
€0.002424
3.13%
1D

UpRock (UPT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.002362€0.002371€0.002344€0.002371€16,785€0.00
Sep 19, 2026Sep 20, 2026€0.002380€0.002406€0.002362€0.002362€16,965€0.00
Sep 18, 2026Sep 19, 2026€0.002326€0.002406€0.002326€0.002380€17,008€0.00
Sep 17, 2026Sep 18, 2026€0.002309€0.002343€0.002300€0.002326€16,595€0.00
Sep 16, 2026Sep 17, 2026€0.002300€0.002326€0.002299€0.002309€16,754€0.00
Sep 15, 2026Sep 16, 2026€0.002327€0.002328€0.002283€0.002300€16,685€0.00
Sep 14, 2026Sep 15, 2026€0.002301€0.002346€0.002214€0.002327€16,643€0.00
Sep 13, 2026Sep 14, 2026€0.002328€0.002797€0.002301€0.002301€16,803€0.00
Sep 12, 2026Sep 13, 2026€0.002336€0.002353€0.002318€0.002328€16,877€0.00
Sep 11, 2026Sep 12, 2026€0.002283€0.002345€0.002283€0.002336€16,632€0.00
Sep 10, 2026Sep 11, 2026€0.002309€0.002336€0.002276€0.002283€16,829€0.00
Sep 9, 2026Sep 10, 2026€0.002363€0.002381€0.002309€0.002309€16,892€0.00
Sep 8, 2026Sep 9, 2026€0.002371€0.002388€0.002353€0.002363€17,380€0.00
Sep 7, 2026Sep 8, 2026€0.002406€0.002423€0.002371€0.002371€17,645€0.00
Sep 6, 2026Sep 7, 2026€0.002406€0.002459€0.002389€0.002406€17,595€0.00
Sep 5, 2026Sep 6, 2026€0.002390€0.002424€0.002389€0.002406€17,592€0.00
Sep 4, 2026Sep 5, 2026€0.002415€0.002424€0.002379€0.002390€17,408€0.00
Sep 3, 2026Sep 4, 2026€0.002458€0.002494€0.002415€0.002415€17,487€0.00
Sep 2, 2026Sep 3, 2026€0.002475€0.002493€0.002440€0.002458€17,656€0.00
Sep 1, 2026Sep 2, 2026€0.002501€0.002536€0.002466€0.002475€18,016€0.00
Aug 31, 2026Sep 1, 2026€0.002545€0.002572€0.002501€0.002501€18,047€0.00
Aug 30, 2026Aug 31, 2026€0.002589€0.002598€0.002537€0.002537€17,021€0.00
Aug 29, 2026Aug 30, 2026€0.002555€0.002607€0.002537€0.002589€18,486€0.00
Aug 28, 2026Aug 29, 2026€0.002607€0.002615€0.002536€0.002563€18,634€0.00
Aug 27, 2026Aug 28, 2026€0.002546€0.002615€0.002510€0.002607€18,909€0.00
Aug 26, 2026Aug 27, 2026€0.002450€0.002546€0.002450€0.002546€18,314€0.00
Aug 25, 2026Aug 26, 2026€0.002450€0.002561€0.002423€0.002450€15,532€0.00
Aug 24, 2026Aug 25, 2026€0.002345€0.002458€0.002302€0.002450€16,338€0.00
Aug 23, 2026Aug 24, 2026€0.002266€0.002336€0.002238€0.002327€16,703€0.00
Aug 22, 2026Aug 23, 2026€0.002284€0.002320€0.002247€0.002266€17,097€0.00
Aug 21, 2026Aug 22, 2026€0.002214€0.002285€0.002197€0.002284€16,453€0.00

Získajte úplný prehľad o histórii ceny UpRock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UpRock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UpRock, ako aj historický objem obchodovania UPT a trhovú kapitalizáciu.

Sledujte celú históriu UpRock, od počiatočnej ceny UpRock až po najnovšie cenové údaje UPT. Náš nástroj histórie ceny UPT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie