Obrázok UPONLY
UPONLYUPONLY
€0.00003412
-12.07%
1D

UPONLY (UPONLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00004051€0.00004051€0.00003894€0.00003894€0.3216€0.00
Oct 10, 2026Oct 11, 2026€0.00003884€0.00004051€0.00003883€0.00004051€0.6940€0.00
Oct 9, 2026Oct 10, 2026€0.00004419€0.00004511€0.00003884€0.00003884€1.35€0.00
Oct 8, 2026Oct 9, 2026€0.00004925€0.00004925€0.00004250€0.00004419€0.6623€0.00
Oct 7, 2026Oct 8, 2026€0.00005463€0.00005463€0.00004924€0.00004925€0.3415€0.00
Oct 6, 2026Oct 7, 2026€0.00005469€0.00005727€0.00005463€0.00005463€0.3431€0.00
Oct 5, 2026Oct 6, 2026€0.00005191€0.00005470€0.00005164€0.00005470€0.5306€0.00
Oct 4, 2026Oct 5, 2026€0.00005870€0.00005893€0.00005168€0.00005191€0.5238€0.00
Oct 3, 2026Oct 4, 2026€0.00005374€0.00005870€0.00005360€0.00005870€0.3180€0.00
Oct 2, 2026Oct 3, 2026€0.00005727€0.00005727€0.00005262€0.00005374€1.11€0.00
Oct 1, 2026Oct 2, 2026€0.00006683€0.00006684€0.00005727€0.00005727€1.40€0.00
Sep 30, 2026Oct 1, 2026€0.00007356€0.00007656€0.00006682€0.00006683€1.33€0.00
Sep 29, 2026Sep 30, 2026€0.00008472€0.00008472€0.00007356€0.00007356€2.16€0.00
Sep 28, 2026Sep 29, 2026€0.00005603€0.0001077€0.00005603€0.00008472€3.40€0.00
Sep 27, 2026Sep 28, 2026€0.00005603€0.00005603€0.00005603€0.00005603€0.04384€0.00
Sep 26, 2026Sep 27, 2026€0.00005603€0.00005603€0.00005603€0.00005603€0.04384€0.00
Sep 25, 2026Sep 26, 2026€0.00005603€0.00005603€0.00005603€0.00005603€0.04384€0.00
Sep 24, 2026Sep 25, 2026€0.00005917€0.00005917€0.00005603€0.00005603€0.1874€0.00
Sep 23, 2026Sep 24, 2026€0.00008652€0.00008652€0.00005917€0.00005917€1.02€0.00
Sep 22, 2026Sep 23, 2026€0.0001035€0.0001035€0.00008652€0.00008652€1.93€0.00
Sep 21, 2026Sep 22, 2026€0.0001208€0.0001208€0.00009957€0.0001035€5.32€0.00
Sep 20, 2026Sep 21, 2026€0.0001278€0.0001289€0.0001208€0.0001208€8.33€0.00
Sep 19, 2026Sep 20, 2026€0.0001806€0.0001806€0.0001278€0.0001278€17.04€0.00
Sep 18, 2026Sep 19, 2026€0.0001143€0.0001811€0.0001143€0.0001806€19.62€0.00
Sep 17, 2026Sep 18, 2026€0.0001371€0.0001763€0.0001143€0.0001143€66.96€0.00
Sep 16, 2026Sep 17, 2026€0.0001920€0.0001920€0.0001327€0.0001371€685.86€0.00
Sep 15, 2026Sep 16, 2026€0.0002745€0.0002745€0.0001920€0.0001920€2,034.94€0.00
Sep 14, 2026Sep 15, 2026€0.0003705€0.0003705€0.0002535€0.0002745€971.36€0.00
Sep 13, 2026Sep 14, 2026€0.0003527€0.0005397€0.0003350€0.0003705€3,398.76€0.00
Sep 12, 2026Sep 13, 2026€0.0002961€0.0003527€0.0002961€0.0003527€12,061€0.00

Získajte úplný prehľad o histórii ceny UPONLY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UPONLY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UPONLY, ako aj historický objem obchodovania UPONLY a trhovú kapitalizáciu.

Sledujte celú históriu UPONLY, od počiatočnej ceny UPONLY až po najnovšie cenové údaje UPONLY. Náš nástroj histórie ceny UPONLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie