Obrázok SPARKLET
SPARKLETUpland
€0.01769
-3.77%
1D

Upland (SPARKLET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01821€0.01840€0.01820€0.01840€644.55€2.57M
Nov 1, 2026Nov 2, 2026€0.01835€0.01839€0.01813€0.01821€2,492.15€2.57M
Oct 31, 2026Nov 1, 2026€0.01829€0.01923€0.01757€0.01835€1,858.65€2.59M
Oct 30, 2026Oct 31, 2026€0.01840€0.01841€0.01826€0.01829€967.89€2.57M
Oct 29, 2026Oct 30, 2026€0.01827€0.01859€0.01824€0.01840€2,273.57€2.57M
Oct 28, 2026Oct 29, 2026€0.01823€0.01840€0.01821€0.01828€858.93€2.56M
Oct 27, 2026Oct 28, 2026€0.01828€0.01830€0.01809€0.01823€1,190.07€2.55M
Oct 26, 2026Oct 27, 2026€0.01811€0.01839€0.01811€0.01828€898.00€2.56M
Oct 25, 2026Oct 26, 2026€0.01822€0.02029€0.01751€0.01811€2,668.05€2.53M
Oct 24, 2026Oct 25, 2026€0.01886€0.01887€0.01764€0.01822€1,745.81€2.60M
Oct 23, 2026Oct 24, 2026€0.01902€0.01970€0.01866€0.01886€1,664.81€2.66M
Oct 22, 2026Oct 23, 2026€0.01914€0.01914€0.01880€0.01902€1,777.81€2.66M
Oct 21, 2026Oct 22, 2026€0.01886€0.01916€0.01882€0.01914€745.62€2.67M
Oct 20, 2026Oct 21, 2026€0.01893€0.01893€0.01872€0.01886€1,528.25€2.64M
Oct 19, 2026Oct 20, 2026€0.01915€0.01955€0.01884€0.01893€2,317.04€2.66M
Oct 18, 2026Oct 19, 2026€0.01861€0.01915€0.01853€0.01915€3,206.91€2.63M
Oct 17, 2026Oct 18, 2026€0.01897€0.01924€0.01861€0.01861€842.74€2.68M
Oct 16, 2026Oct 17, 2026€0.01910€0.01914€0.01885€0.01897€2,089.62€2.66M
Oct 15, 2026Oct 16, 2026€0.01900€0.01910€0.01880€0.01910€396.30€2.66M
Oct 14, 2026Oct 15, 2026€0.01908€0.01924€0.01900€0.01900€1,227.73€2.68M
Oct 13, 2026Oct 14, 2026€0.01896€0.01908€0.01873€0.01908€480.14€2.65M
Oct 12, 2026Oct 13, 2026€0.01905€0.01912€0.01896€0.01896€344.90€2.67M
Oct 11, 2026Oct 12, 2026€0.01923€0.01923€0.01902€0.01905€438.78€2.67M
Oct 10, 2026Oct 11, 2026€0.01879€0.01923€0.01879€0.01923€595.34€2.65M
Oct 9, 2026Oct 10, 2026€0.01877€0.01881€0.01836€0.01879€751.83€2.62M
Oct 8, 2026Oct 9, 2026€0.01879€0.01882€0.01841€0.01877€809.92€2.63M
Oct 7, 2026Oct 8, 2026€0.01909€0.01909€0.01869€0.01879€364.36€2.66M
Oct 6, 2026Oct 7, 2026€0.01960€0.01960€0.01900€0.01909€300.14€2.69M
Oct 5, 2026Oct 6, 2026€0.01888€0.01960€0.01888€0.01960€1,336.23€2.68M
Oct 4, 2026Oct 5, 2026€0.01894€0.01917€0.01844€0.01888€514.45€2.66M
Oct 3, 2026Oct 4, 2026€0.01917€0.01917€0.01877€0.01894€612.31€2.65M

Získajte úplný prehľad o histórii ceny Upland na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Upland – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Upland, ako aj historický objem obchodovania SPARKLET a trhovú kapitalizáciu.

Sledujte celú históriu Upland, od počiatočnej ceny Upland až po najnovšie cenové údaje SPARKLET. Náš nástroj histórie ceny SPARKLET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie