Obrázok SPARKLET
SPARKLETUpland
€0.01907
0.24%
1D

Upland (SPARKLET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01904€0.01911€0.01895€0.01895€344.70€2.67M
Oct 11, 2026Oct 12, 2026€0.01922€0.01922€0.01901€0.01904€438.53€2.67M
Oct 10, 2026Oct 11, 2026€0.01878€0.01922€0.01878€0.01922€595.01€2.65M
Oct 9, 2026Oct 10, 2026€0.01876€0.01880€0.01835€0.01878€751.41€2.62M
Oct 8, 2026Oct 9, 2026€0.01878€0.01881€0.01840€0.01876€809.47€2.62M
Oct 7, 2026Oct 8, 2026€0.01908€0.01908€0.01868€0.01878€364.16€2.65M
Oct 6, 2026Oct 7, 2026€0.01959€0.01959€0.01899€0.01908€299.97€2.69M
Oct 5, 2026Oct 6, 2026€0.01887€0.01959€0.01887€0.01959€1,335.48€2.68M
Oct 4, 2026Oct 5, 2026€0.01893€0.01916€0.01843€0.01887€514.16€2.65M
Oct 3, 2026Oct 4, 2026€0.01916€0.01916€0.01876€0.01893€611.97€2.65M
Oct 2, 2026Oct 3, 2026€0.01873€0.01920€0.01873€0.01916€2,875.00€2.65M
Oct 1, 2026Oct 2, 2026€0.01857€0.01900€0.01857€0.01873€5,943.49€2.63M
Sep 30, 2026Oct 1, 2026€0.01856€0.01868€0.01834€0.01857€820.51€2.60M
Sep 29, 2026Sep 30, 2026€0.01863€0.01880€0.01848€0.01856€1,042.46€2.62M
Sep 28, 2026Sep 29, 2026€0.01890€0.01890€0.01850€0.01863€1,027.27€2.62M
Sep 27, 2026Sep 28, 2026€0.01906€0.01906€0.01877€0.01890€782.62€2.65M
Sep 26, 2026Sep 27, 2026€0.01913€0.01921€0.01900€0.01906€201.27€2.68M
Sep 25, 2026Sep 26, 2026€0.01934€0.01934€0.01912€0.01913€615.60€2.69M
Sep 24, 2026Sep 25, 2026€0.01965€0.01965€0.01910€0.01934€1,958.33€2.72M
Sep 23, 2026Sep 24, 2026€0.01889€0.01979€0.01882€0.01965€6,698.15€2.75M
Sep 22, 2026Sep 23, 2026€0.01851€0.01893€0.01851€0.01889€1,648.62€2.63M
Sep 21, 2026Sep 22, 2026€0.01902€0.01902€0.01851€0.01851€1,093.61€2.63M
Sep 20, 2026Sep 21, 2026€0.01883€0.01902€0.01868€0.01902€145.70€2.63M
Sep 19, 2026Sep 20, 2026€0.01883€0.01884€0.01881€0.01883€2,108.37€2.64M
Sep 18, 2026Sep 19, 2026€0.01872€0.01907€0.01866€0.01883€3,317.19€2.65M
Sep 17, 2026Sep 18, 2026€0.01889€0.01914€0.01870€0.01872€3,989.42€2.66M
Sep 16, 2026Sep 17, 2026€0.01815€0.01957€0.01813€0.01889€3,933.34€2.65M
Sep 15, 2026Sep 16, 2026€0.01816€0.01822€0.01807€0.01815€1,548.58€2.54M
Sep 14, 2026Sep 15, 2026€0.01797€0.01831€0.01797€0.01816€2,499.76€2.56M
Sep 13, 2026Sep 14, 2026€0.01813€0.01825€0.01797€0.01797€2,683.79€2.55M

Získajte úplný prehľad o histórii ceny Upland na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Upland – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Upland, ako aj historický objem obchodovania SPARKLET a trhovú kapitalizáciu.

Sledujte celú históriu Upland, od počiatočnej ceny Upland až po najnovšie cenové údaje SPARKLET. Náš nástroj histórie ceny SPARKLET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie