Obrázok SPARKLET
SPARKLETUpland
€0.01839
1.48%
1D

Upland (SPARKLET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.01858€0.01858€0.01808€0.01808€1,068.25€2.57M
Sep 20, 2026Sep 21, 2026€0.01839€0.01858€0.01824€0.01858€142.32€2.57M
Sep 19, 2026Sep 20, 2026€0.01839€0.01840€0.01837€0.01839€2,059.49€2.58M
Sep 18, 2026Sep 19, 2026€0.01829€0.01862€0.01822€0.01839€3,240.28€2.59M
Sep 17, 2026Sep 18, 2026€0.01845€0.01870€0.01826€0.01829€4,084.23€2.59M
Sep 16, 2026Sep 17, 2026€0.01773€0.01912€0.01771€0.01845€3,842.14€2.59M
Sep 15, 2026Sep 16, 2026€0.01774€0.01780€0.01765€0.01773€1,512.68€2.48M
Sep 14, 2026Sep 15, 2026€0.01755€0.01789€0.01755€0.01774€2,441.81€2.50M
Sep 13, 2026Sep 14, 2026€0.01771€0.01783€0.01755€0.01755€2,621.57€2.49M
Sep 12, 2026Sep 13, 2026€0.01779€0.01785€0.01749€0.01771€2,799.40€2.48M
Sep 11, 2026Sep 12, 2026€0.01767€0.01789€0.01767€0.01779€2,930.14€2.50M
Sep 10, 2026Sep 11, 2026€0.01785€0.01796€0.01766€0.01771€6,356.28€2.50M
Sep 9, 2026Sep 10, 2026€0.01794€0.01794€0.01772€0.01785€5,654.72€2.50M
Sep 8, 2026Sep 9, 2026€0.01819€0.01819€0.01788€0.01794€6,647.25€2.52M
Sep 7, 2026Sep 8, 2026€0.01814€0.01819€0.01812€0.01818€9,502.17€2.55M
Sep 6, 2026Sep 7, 2026€0.01797€0.01839€0.01793€0.01814€2,949.27€2.53M
Sep 5, 2026Sep 6, 2026€0.01797€0.01808€0.01761€0.01797€8,726.29€2.51M
Sep 4, 2026Sep 5, 2026€0.01760€0.01804€0.01759€0.01797€3,232.21€2.50M
Sep 3, 2026Sep 4, 2026€0.01771€0.01771€0.01759€0.01760€1,909.98€2.47M
Sep 2, 2026Sep 3, 2026€0.01776€0.01777€0.01770€0.01771€1,286.90€2.49M
Sep 1, 2026Sep 2, 2026€0.01771€0.01776€0.01769€0.01776€3,481.77€2.48M
Aug 31, 2026Sep 1, 2026€0.01797€0.01797€0.01769€0.01771€4,869.66€2.50M
Aug 30, 2026Aug 31, 2026€0.01791€0.01798€0.01768€0.01796€5,723.26€2.51M
Aug 29, 2026Aug 30, 2026€0.01790€0.01792€0.01787€0.01791€6,203.93€2.51M
Aug 28, 2026Aug 29, 2026€0.01774€0.01790€0.01774€0.01790€1,933.19€2.50M
Aug 27, 2026Aug 28, 2026€0.01785€0.01786€0.01774€0.01774€343.87€2.50M
Aug 26, 2026Aug 27, 2026€0.01778€0.01786€0.01777€0.01785€1,692.26€2.50M
Aug 25, 2026Aug 26, 2026€0.01773€0.01779€0.01771€0.01778€1,956.22€2.49M
Aug 24, 2026Aug 25, 2026€0.01774€0.01780€0.01771€0.01773€618.40€2.49M
Aug 23, 2026Aug 24, 2026€0.01774€0.01778€0.01774€0.01774€896.89€2.49M
Aug 22, 2026Aug 23, 2026€0.01776€0.01780€0.01770€0.01774€2,932.71€2.49M

Získajte úplný prehľad o histórii ceny Upland na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Upland – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Upland, ako aj historický objem obchodovania SPARKLET a trhovú kapitalizáciu.

Sledujte celú históriu Upland, od počiatočnej ceny Upland až po najnovšie cenové údaje SPARKLET. Náš nástroj histórie ceny SPARKLET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie