Obrázok UPG
UPGUpgrates
€0.0₅7214
-0.18%
1D

Upgrates (UPG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€0.6118€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€0.6118€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€0.6118€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€0.6118€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€0.6118€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7187€0.0₅7224€0.0₅7187€0.0₅7214€0.6117€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7700€0.0₅7700€0.0₅7187€0.0₅7187€0.7342€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7700€0.0₅7700€0.0₅7700€0.0₅7700€0.8351€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7700€0.0₅7700€0.0₅7700€0.0₅7700€0.8351€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7700€0.0₅7700€0.0₅7700€0.0₅7700€0.8351€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7700€0.0₅7700€0.0₅7700€0.0₅7700€0.8351€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7700€0.0₅7700€0.0₅7700€0.0₅7700€0.8351€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7700€0.0₅7700€0.0₅7700€0.0₅7700€0.8351€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7700€0.0₅7700€0.0₅7700€0.0₅7700€0.8351€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7700€0.0₅7700€0.0₅7700€0.0₅7700€0.8351€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7700€0.0₅7700€0.0₅7700€0.0₅7700€0.8351€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7700€0.0₅7700€0.0₅7700€0.0₅7700€0.8351€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7752€0.0₅7766€0.0₅7686€0.0₅7700€0.8358€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7639€0.0₅7752€0.0₅7577€0.0₅7752€0.2725€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8097€0.0₅8097€0.0₅7639€0.0₅7639€0.8971€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8097€0.0₅8097€0.0₅8097€0.0₅8097€0.9356€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8464€0.0₅8464€0.0₅8091€0.0₅8097€0.9441€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8507€0.0₅8549€0.0₅8278€0.0₅8464€0.6876€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8275€0.0₅8668€0.0₅8275€0.0₅8507€0.1389€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8275€0.0₅8275€0.0₅8275€0.0₅8275€0.1490€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8277€0.0₅8291€0.0₅8199€0.0₅8275€0.1489€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8221€0.0₅8610€0.0₅7979€0.0₅8283€0.2827€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8426€0.0₅8426€0.0₅8220€0.0₅8221€0.1321€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€0.1313€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8279€0.0₅8892€0.0₅8034€0.0₅8426€0.1304€0.00

Získajte úplný prehľad o histórii ceny Upgrates na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Upgrates – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Upgrates, ako aj historický objem obchodovania UPG a trhovú kapitalizáciu.

Sledujte celú históriu Upgrates, od počiatočnej ceny Upgrates až po najnovšie cenové údaje UPG. Náš nástroj histórie ceny UPG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie