Obrázok UPC
UPCUPCX
€0.1103
-1.74%
1D

UPCX (UPC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.1110€0.1125€0.1078€0.1123€10.16M€0.00
Oct 23, 2026Oct 24, 2026€0.1131€0.1140€0.1110€0.1110€9.03M€0.00
Oct 22, 2026Oct 23, 2026€0.1151€0.1165€0.1116€0.1131€8.76M€0.00
Oct 21, 2026Oct 22, 2026€0.1154€0.1177€0.1146€0.1150€7.57M€0.00
Oct 20, 2026Oct 21, 2026€0.1161€0.1172€0.1139€0.1155€8.30M€0.00
Oct 19, 2026Oct 20, 2026€0.1140€0.1162€0.1132€0.1161€8.34M€0.00
Oct 18, 2026Oct 19, 2026€0.1152€0.1161€0.1115€0.1142€9.51M€0.00
Oct 17, 2026Oct 18, 2026€0.1147€0.1160€0.1138€0.1153€8.81M€0.00
Oct 16, 2026Oct 17, 2026€0.1161€0.1172€0.1140€0.1149€9.08M€0.00
Oct 15, 2026Oct 16, 2026€0.1200€0.1252€0.1131€0.1161€9.59M€0.00
Oct 14, 2026Oct 15, 2026€0.1221€0.1239€0.1191€0.1200€7.88M€0.00
Oct 13, 2026Oct 14, 2026€0.1280€0.1282€0.1203€0.1221€9.84M€0.00
Oct 12, 2026Oct 13, 2026€0.1325€0.1331€0.1278€0.1280€10.63M€0.00
Oct 11, 2026Oct 12, 2026€0.1346€0.1361€0.1299€0.1324€6.12M€0.00
Oct 10, 2026Oct 11, 2026€0.1400€0.1447€0.1345€0.1348€5.40M€0.00
Oct 9, 2026Oct 10, 2026€0.1416€0.1416€0.1356€0.1391€7.06M€0.00
Oct 8, 2026Oct 9, 2026€0.1374€0.1499€0.1366€0.1416€10.57M€0.00
Oct 7, 2026Oct 8, 2026€0.1517€0.1570€0.1370€0.1370€9.77M€0.00
Oct 6, 2026Oct 7, 2026€0.1569€0.1624€0.1515€0.1517€10.05M€0.00
Oct 5, 2026Oct 6, 2026€0.1641€0.1687€0.1446€0.1570€10.73M€0.00
Oct 4, 2026Oct 5, 2026€0.1601€0.1664€0.1556€0.1646€11.96M€0.00
Oct 3, 2026Oct 4, 2026€0.1604€0.1663€0.1582€0.1600€9.31M€0.00
Oct 2, 2026Oct 3, 2026€0.1809€0.1850€0.1533€0.1591€6.78M€0.00
Oct 1, 2026Oct 2, 2026€0.1878€0.1915€0.1749€0.1810€8.85M€0.00
Sep 30, 2026Oct 1, 2026€0.1810€0.1900€0.1771€0.1878€8.94M€0.00
Sep 29, 2026Sep 30, 2026€0.1652€0.1831€0.1650€0.1810€8.37M€0.00
Sep 28, 2026Sep 29, 2026€0.1603€0.1754€0.1574€0.1654€10.28M€0.00
Sep 27, 2026Sep 28, 2026€0.1459€0.1660€0.1438€0.1603€8.56M€0.00
Sep 26, 2026Sep 27, 2026€0.1443€0.1646€0.1430€0.1459€10.42M€0.00
Sep 25, 2026Sep 26, 2026€0.1277€0.1504€0.1271€0.1454€8.61M€0.00

Získajte úplný prehľad o histórii ceny UPCX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UPCX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UPCX, ako aj historický objem obchodovania UPC a trhovú kapitalizáciu.

Sledujte celú históriu UPCX, od počiatočnej ceny UPCX až po najnovšie cenové údaje UPC. Náš nástroj histórie ceny UPC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie