Obrázok UPC
UPCUPCX
€0.1097
-1.13%
1D

UPCX (UPC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.1121€0.1122€0.1085€0.1103€10.32M€0.00
Oct 24, 2026Oct 25, 2026€0.1108€0.1123€0.1076€0.1121€10.14M€0.00
Oct 23, 2026Oct 24, 2026€0.1130€0.1139€0.1108€0.1108€9.01M€0.00
Oct 22, 2026Oct 23, 2026€0.1149€0.1163€0.1114€0.1130€8.74M€0.00
Oct 21, 2026Oct 22, 2026€0.1152€0.1175€0.1144€0.1148€7.56M€0.00
Oct 20, 2026Oct 21, 2026€0.1159€0.1170€0.1137€0.1153€8.29M€0.00
Oct 19, 2026Oct 20, 2026€0.1138€0.1160€0.1130€0.1159€8.32M€0.00
Oct 18, 2026Oct 19, 2026€0.1150€0.1160€0.1114€0.1140€9.50M€0.00
Oct 17, 2026Oct 18, 2026€0.1145€0.1159€0.1136€0.1151€8.80M€0.00
Oct 16, 2026Oct 17, 2026€0.1159€0.1171€0.1138€0.1147€9.06M€0.00
Oct 15, 2026Oct 16, 2026€0.1198€0.1250€0.1129€0.1159€9.57M€0.00
Oct 14, 2026Oct 15, 2026€0.1219€0.1237€0.1190€0.1198€7.87M€0.00
Oct 13, 2026Oct 14, 2026€0.1278€0.1280€0.1201€0.1219€9.82M€0.00
Oct 12, 2026Oct 13, 2026€0.1322€0.1329€0.1276€0.1278€10.61M€0.00
Oct 11, 2026Oct 12, 2026€0.1344€0.1358€0.1297€0.1322€6.11M€0.00
Oct 10, 2026Oct 11, 2026€0.1398€0.1445€0.1343€0.1346€5.39M€0.00
Oct 9, 2026Oct 10, 2026€0.1413€0.1413€0.1353€0.1389€7.05M€0.00
Oct 8, 2026Oct 9, 2026€0.1372€0.1496€0.1364€0.1413€10.56M€0.00
Oct 7, 2026Oct 8, 2026€0.1515€0.1567€0.1368€0.1368€9.75M€0.00
Oct 6, 2026Oct 7, 2026€0.1566€0.1621€0.1513€0.1515€10.03M€0.00
Oct 5, 2026Oct 6, 2026€0.1638€0.1684€0.1443€0.1567€10.72M€0.00
Oct 4, 2026Oct 5, 2026€0.1598€0.1662€0.1554€0.1644€11.94M€0.00
Oct 3, 2026Oct 4, 2026€0.1602€0.1661€0.1580€0.1598€9.30M€0.00
Oct 2, 2026Oct 3, 2026€0.1806€0.1847€0.1531€0.1588€6.77M€0.00
Oct 1, 2026Oct 2, 2026€0.1875€0.1912€0.1746€0.1807€8.83M€0.00
Sep 30, 2026Oct 1, 2026€0.1807€0.1897€0.1768€0.1875€8.92M€0.00
Sep 29, 2026Sep 30, 2026€0.1649€0.1828€0.1647€0.1807€8.35M€0.00
Sep 28, 2026Sep 29, 2026€0.1600€0.1751€0.1571€0.1652€10.27M€0.00
Sep 27, 2026Sep 28, 2026€0.1457€0.1657€0.1436€0.1600€8.54M€0.00
Sep 26, 2026Sep 27, 2026€0.1441€0.1644€0.1428€0.1457€10.40M€0.00

Získajte úplný prehľad o histórii ceny UPCX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UPCX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UPCX, ako aj historický objem obchodovania UPC a trhovú kapitalizáciu.

Sledujte celú históriu UPCX, od počiatočnej ceny UPCX až po najnovšie cenové údaje UPC. Náš nástroj histórie ceny UPC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie