Obrázok UPC
UPCUPCX
€0.06873
-11.99%
1D

UPCX (UPC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.07951€0.07978€0.07516€0.07639€5.24M€0.00
Nov 13, 2026Nov 14, 2026€0.08178€0.08380€0.07917€0.07951€9.14M€0.00
Nov 12, 2026Nov 13, 2026€0.08291€0.08772€0.08157€0.08182€9.03M€0.00
Nov 11, 2026Nov 12, 2026€0.08384€0.09463€0.08161€0.08293€4.51M€0.00
Nov 10, 2026Nov 11, 2026€0.09262€0.09996€0.08080€0.08384€8.62M€0.00
Nov 9, 2026Nov 10, 2026€0.09408€0.09494€0.09161€0.09265€7.50M€0.00
Nov 8, 2026Nov 9, 2026€0.09979€0.09989€0.09229€0.09416€8.18M€0.00
Nov 7, 2026Nov 8, 2026€0.1001€0.1007€0.09824€0.09979€6.37M€0.00
Nov 6, 2026Nov 7, 2026€0.1059€0.1075€0.09993€0.1001€8.51M€0.00
Nov 5, 2026Nov 6, 2026€0.1046€0.1092€0.1017€0.1060€7.09M€0.00
Nov 4, 2026Nov 5, 2026€0.1055€0.1063€0.1045€0.1046€7.86M€0.00
Nov 3, 2026Nov 4, 2026€0.1059€0.1073€0.1048€0.1055€6.84M€0.00
Nov 2, 2026Nov 3, 2026€0.1087€0.1087€0.1053€0.1059€5.99M€0.00
Nov 1, 2026Nov 2, 2026€0.1125€0.1129€0.1087€0.1087€6.61M€0.00
Oct 31, 2026Nov 1, 2026€0.1064€0.1135€0.1053€0.1129€8.52M€0.00
Oct 30, 2026Oct 31, 2026€0.1067€0.1078€0.1061€0.1065€8.26M€0.00
Oct 29, 2026Oct 30, 2026€0.1104€0.1105€0.1061€0.1067€8.32M€0.00
Oct 28, 2026Oct 29, 2026€0.1147€0.1150€0.1104€0.1104€8.75M€0.00
Oct 27, 2026Oct 28, 2026€0.1150€0.1155€0.1116€0.1146€9.29M€0.00
Oct 26, 2026Oct 27, 2026€0.1123€0.1200€0.1117€0.1150€9.30M€0.00
Oct 25, 2026Oct 26, 2026€0.1141€0.1142€0.1105€0.1123€10.51M€0.00
Oct 24, 2026Oct 25, 2026€0.1128€0.1144€0.1096€0.1141€10.32M€0.00
Oct 23, 2026Oct 24, 2026€0.1150€0.1159€0.1128€0.1128€9.18M€0.00
Oct 22, 2026Oct 23, 2026€0.1170€0.1184€0.1135€0.1150€8.90M€0.00
Oct 21, 2026Oct 22, 2026€0.1173€0.1196€0.1165€0.1169€7.70M€0.00
Oct 20, 2026Oct 21, 2026€0.1180€0.1191€0.1158€0.1175€8.44M€0.00
Oct 19, 2026Oct 20, 2026€0.1159€0.1181€0.1151€0.1180€8.48M€0.00
Oct 18, 2026Oct 19, 2026€0.1171€0.1181€0.1134€0.1161€9.67M€0.00
Oct 17, 2026Oct 18, 2026€0.1166€0.1180€0.1157€0.1172€8.96M€0.00
Oct 16, 2026Oct 17, 2026€0.1181€0.1192€0.1159€0.1168€9.23M€0.00
Oct 15, 2026Oct 16, 2026€0.1220€0.1272€0.1150€0.1181€9.75M€0.00

Získajte úplný prehľad o histórii ceny UPCX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UPCX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UPCX, ako aj historický objem obchodovania UPC a trhovú kapitalizáciu.

Sledujte celú históriu UPCX, od počiatočnej ceny UPCX až po najnovšie cenové údaje UPC. Náš nástroj histórie ceny UPC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie