Obrázok UP
UPuP Token
€0.05632
-2.89%
1D

uP Token (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.06013€0.06038€0.05513€0.05518€44.97€0.00
Sep 15, 2026Sep 16, 2026€0.06272€0.06272€0.05949€0.06058€45.88€0.00
Sep 14, 2026Sep 15, 2026€0.05984€0.06272€0.05984€0.06272€28.16€0.00
Sep 13, 2026Sep 14, 2026€0.06141€0.06391€0.05977€0.05984€43.15€0.00
Sep 12, 2026Sep 13, 2026€0.06237€0.06431€0.06066€0.06141€175.38€0.00
Sep 11, 2026Sep 12, 2026€0.05872€0.06238€0.05844€0.06238€132.92€0.00
Sep 10, 2026Sep 11, 2026€0.05920€0.05975€0.05752€0.05872€110.40€0.00
Sep 9, 2026Sep 10, 2026€0.07904€0.07950€0.05920€0.05920€70.79€0.00
Sep 8, 2026Sep 9, 2026€0.05909€0.08539€0.05909€0.07909€127.71€0.00
Sep 7, 2026Sep 8, 2026€0.06102€0.06423€0.05881€0.05909€73.02€0.00
Sep 6, 2026Sep 7, 2026€0.06000€0.06136€0.05977€0.06096€33.37€0.00
Sep 5, 2026Sep 6, 2026€0.06270€0.06297€0.05961€0.05998€50.61€0.00
Sep 4, 2026Sep 5, 2026€0.06408€0.06501€0.06254€0.06267€179.90€0.00
Sep 3, 2026Sep 4, 2026€0.05838€0.06442€0.05731€0.06419€218.90€0.00
Sep 2, 2026Sep 3, 2026€0.06594€0.06604€0.05789€0.05838€79.98€0.00
Sep 1, 2026Sep 2, 2026€0.06498€0.06796€0.06472€0.06594€99.72€0.00
Aug 31, 2026Sep 1, 2026€0.07545€0.07623€0.06487€0.06498€318.28€0.00
Aug 30, 2026Aug 31, 2026€0.06422€0.07549€0.06310€0.07545€202.99€0.00
Aug 29, 2026Aug 30, 2026€0.07008€0.07081€0.06333€0.06422€145.65€0.00
Aug 28, 2026Aug 29, 2026€0.07275€0.07405€0.06854€0.07008€85.67€0.00
Aug 27, 2026Aug 28, 2026€0.07359€0.07385€0.07120€0.07275€168.11€0.00
Aug 26, 2026Aug 27, 2026€0.08535€0.08563€0.07353€0.07353€144.71€0.00
Aug 25, 2026Aug 26, 2026€0.07138€0.08539€0.07138€0.08535€22.44€0.00
Aug 24, 2026Aug 25, 2026€0.07733€0.07733€0.06873€0.07138€157.55€0.00
Aug 23, 2026Aug 24, 2026€0.07730€0.07733€0.07730€0.07733€372.64€0.00
Aug 22, 2026Aug 23, 2026€0.06605€0.07756€0.06605€0.07726€308.88€0.00
Aug 21, 2026Aug 22, 2026€0.06261€0.06730€0.05978€0.06603€57.24€0.00
Aug 20, 2026Aug 21, 2026€0.07110€0.07227€0.06123€0.06260€8,799.50€1.44M
Aug 19, 2026Aug 20, 2026€0.06270€0.07180€0.06249€0.06990€9,378.56€1.38M
Aug 18, 2026Aug 19, 2026€0.05912€0.06290€0.05843€0.06290€3,250.67€1.27M
Aug 17, 2026Aug 18, 2026€0.05757€0.05892€0.05731€0.05816€4,341.09€1.22M

Získajte úplný prehľad o histórii ceny uP Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty uP Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene uP Token, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu uP Token, od počiatočnej ceny uP Token až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie