Obrázok UP
UPuP Token
€0.4826
-0.13%
1D

uP Token (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.4826€0.4826€0.4826€0.4826€3,474.79€0.00
Oct 14, 2026Oct 15, 2026€0.05843€0.6229€0.05694€0.4826€1,537.98€0.00
Oct 13, 2026Oct 14, 2026€0.05703€0.06145€0.05677€0.05843€87.13€0.00
Oct 12, 2026Oct 13, 2026€0.06391€0.06391€0.05618€0.05703€78.33€0.00
Oct 11, 2026Oct 12, 2026€0.05913€0.07369€0.05913€0.06391€65.75€0.00
Oct 10, 2026Oct 11, 2026€0.05459€0.06017€0.05459€0.05913€73.84€0.00
Oct 9, 2026Oct 10, 2026€0.05463€0.05477€0.05206€0.05458€25.04€0.00
Oct 8, 2026Oct 9, 2026€0.05622€0.05819€0.05383€0.05439€81.84€0.00
Oct 7, 2026Oct 8, 2026€0.05666€0.05714€0.05502€0.05622€82.68€0.00
Oct 6, 2026Oct 7, 2026€0.05788€0.05994€0.05595€0.05666€364.02€0.00
Oct 5, 2026Oct 6, 2026€0.05175€0.05790€0.05165€0.05788€223.80€0.00
Oct 4, 2026Oct 5, 2026€0.04944€0.05180€0.04942€0.05174€222.64€0.00
Oct 3, 2026Oct 4, 2026€0.05367€0.05396€0.04942€0.04944€122.48€0.00
Oct 2, 2026Oct 3, 2026€0.05686€0.05686€0.05365€0.05367€81.25€0.00
Oct 1, 2026Oct 2, 2026€0.05780€0.05843€0.05372€0.05686€52.67€0.00
Sep 30, 2026Oct 1, 2026€0.05943€0.06080€0.05740€0.05780€344.79€0.00
Sep 29, 2026Sep 30, 2026€0.05770€0.06208€0.05723€0.05938€1,109.77€0.00
Sep 28, 2026Sep 29, 2026€0.05832€0.06007€0.05732€0.05773€36.31€0.00
Sep 27, 2026Sep 28, 2026€0.05732€0.06023€0.05732€0.05838€13.60€0.00
Sep 26, 2026Sep 27, 2026€0.05931€0.06056€0.05727€0.05732€56.37€0.00
Sep 25, 2026Sep 26, 2026€0.06091€0.06095€0.05683€0.05931€42.69€0.00
Sep 24, 2026Sep 25, 2026€0.05855€0.06091€0.05814€0.06091€105.58€0.00
Sep 23, 2026Sep 24, 2026€0.06220€0.06314€0.05672€0.05855€50.76€0.00
Sep 22, 2026Sep 23, 2026€0.06331€0.06442€0.06213€0.06220€47.75€0.00
Sep 21, 2026Sep 22, 2026€0.05824€0.06354€0.05821€0.06331€46.37€0.00
Sep 20, 2026Sep 21, 2026€0.06310€0.06310€0.05784€0.05824€84.28€0.00
Sep 19, 2026Sep 20, 2026€0.05805€0.06310€0.05767€0.06310€58.62€0.00
Sep 18, 2026Sep 19, 2026€0.06009€0.06021€0.05738€0.05802€52.96€0.00
Sep 17, 2026Sep 18, 2026€0.05655€0.06093€0.04591€0.06009€96.48€0.00
Sep 16, 2026Sep 17, 2026€0.06157€0.06183€0.05645€0.05651€46.05€0.00

Získajte úplný prehľad o histórii ceny uP Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty uP Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene uP Token, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu uP Token, od počiatočnej ceny uP Token až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie