Obrázok UNSHETH
UNSHETHunshETH Ether
€2,233.16
-1.15%
1D

unshETH Ether (UNSHETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€2,315.51€2,315.62€2,209.14€2,209.45€37.78€0.00
Oct 21, 2026Oct 22, 2026€2,265.18€2,332.23€2,264.97€2,315.55€28.50€0.00
Oct 20, 2026Oct 21, 2026€2,229.64€2,265.18€2,223.41€2,265.18€26.49€0.00
Oct 19, 2026Oct 20, 2026€2,172.08€2,251.90€2,172.08€2,229.64€41.00€0.00
Oct 18, 2026Oct 19, 2026€2,215.41€2,239.50€2,172.03€2,172.06€28.08€0.00
Oct 17, 2026Oct 18, 2026€2,242.10€2,258.74€2,215.39€2,215.43€30.10€0.00
Oct 16, 2026Oct 17, 2026€2,278.35€2,282.01€2,241.79€2,242.12€47.46€0.00
Oct 15, 2026Oct 16, 2026€2,248.27€2,278.55€2,192.03€2,278.37€61.38€0.00
Oct 14, 2026Oct 15, 2026€2,332.51€2,332.51€2,248.14€2,248.34€23.88€0.00
Oct 13, 2026Oct 14, 2026€2,314.92€2,338.62€2,314.92€2,332.51€41.34€0.00
Oct 12, 2026Oct 13, 2026€2,314.92€2,314.92€2,314.92€2,314.92€6.27€0.00
Oct 11, 2026Oct 12, 2026€2,314.92€2,314.92€2,314.92€2,314.92€6.27€0.00
Oct 10, 2026Oct 11, 2026€2,314.96€2,315.06€2,314.76€2,314.92€7.95€0.00
Oct 9, 2026Oct 10, 2026€2,470.92€2,470.92€2,314.82€2,314.99€13.48€0.00
Oct 8, 2026Oct 9, 2026€2,470.92€2,470.92€2,470.92€2,470.92€2.05€0.00
Oct 7, 2026Oct 8, 2026€2,470.92€2,470.92€2,470.92€2,470.92€2.05€0.00
Oct 6, 2026Oct 7, 2026€2,462.82€2,471.26€2,462.80€2,470.92€3.91€0.00
Oct 5, 2026Oct 6, 2026€2,462.97€2,472.21€2,462.75€2,462.89€3.28€0.00
Oct 4, 2026Oct 5, 2026€2,466.78€2,466.78€2,459.39€2,463.02€2.52€0.00
Oct 3, 2026Oct 4, 2026€2,466.78€2,466.78€2,466.78€2,466.78€8.29€0.00
Oct 2, 2026Oct 3, 2026€2,466.78€2,466.78€2,466.78€2,466.78€8.29€0.00
Oct 1, 2026Oct 2, 2026€2,466.26€2,467.08€2,465.82€2,466.78€8.29€0.00
Sep 30, 2026Oct 1, 2026€2,466.47€2,466.98€2,465.80€2,466.26€8.55€0.00
Sep 29, 2026Sep 30, 2026€2,492.56€2,492.56€2,458.88€2,466.44€11.21€0.00
Sep 28, 2026Sep 29, 2026€2,492.56€2,492.56€2,492.56€2,492.56€3.57€0.00
Sep 27, 2026Sep 28, 2026€2,492.56€2,492.56€2,492.56€2,492.56€3.57€0.00
Sep 26, 2026Sep 27, 2026€2,492.48€2,492.68€2,492.46€2,492.56€7.35€0.00
Sep 25, 2026Sep 26, 2026€2,495.38€2,515.57€2,492.26€2,492.48€28.54€0.00
Sep 24, 2026Sep 25, 2026€2,472.31€2,499.91€2,457.98€2,495.35€36.51€0.00
Sep 23, 2026Sep 24, 2026€2,541.12€2,545.76€2,472.31€2,472.34€17.99€0.00

Získajte úplný prehľad o histórii ceny unshETH Ether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty unshETH Ether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene unshETH Ether, ako aj historický objem obchodovania UNSHETH a trhovú kapitalizáciu.

Sledujte celú históriu unshETH Ether, od počiatočnej ceny unshETH Ether až po najnovšie cenové údaje UNSHETH. Náš nástroj histórie ceny UNSHETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie