Obrázok UNSHETH
UNSHETHunshETH Ether
€2,459.60
0.95%
1D

unshETH Ether (UNSHETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€2,459.28€2,459.80€2,458.62€2,459.08€8.52€0.00
Sep 29, 2026Sep 30, 2026€2,485.30€2,485.30€2,451.72€2,459.26€11.18€0.00
Sep 28, 2026Sep 29, 2026€2,485.30€2,485.30€2,485.30€2,485.30€3.56€0.00
Sep 27, 2026Sep 28, 2026€2,485.30€2,485.30€2,485.30€2,485.30€3.56€0.00
Sep 26, 2026Sep 27, 2026€2,485.22€2,485.42€2,485.20€2,485.30€7.33€0.00
Sep 25, 2026Sep 26, 2026€2,488.11€2,508.24€2,485.00€2,485.22€28.46€0.00
Sep 24, 2026Sep 25, 2026€2,465.11€2,492.63€2,450.82€2,488.08€35.73€0.00
Sep 23, 2026Sep 24, 2026€2,533.72€2,538.34€2,465.11€2,465.14€17.94€0.00
Sep 22, 2026Sep 23, 2026€2,537.67€2,544.33€2,527.78€2,533.79€22.00€0.00
Sep 21, 2026Sep 22, 2026€2,439.93€2,538.10€2,439.71€2,537.69€38.06€0.00
Sep 20, 2026Sep 21, 2026€2,447.01€2,447.11€2,392.57€2,439.93€17.77€0.00
Sep 19, 2026Sep 20, 2026€2,434.54€2,447.23€2,428.69€2,447.01€30.01€0.00
Sep 18, 2026Sep 19, 2026€2,274.40€2,434.59€2,272.70€2,434.54€29.86€0.00
Sep 17, 2026Sep 18, 2026€2,235.30€2,287.54€2,235.01€2,274.51€41.47€0.00
Sep 16, 2026Sep 17, 2026€2,224.22€2,235.64€2,214.32€2,235.32€57.13€0.00
Sep 15, 2026Sep 16, 2026€2,372.97€2,373.01€2,224.13€2,224.22€58.04€0.00
Sep 14, 2026Sep 15, 2026€2,320.19€2,373.06€2,318.38€2,372.97€31.03€0.00
Sep 13, 2026Sep 14, 2026€2,352.90€2,352.90€2,309.23€2,320.19€11.27€0.00
Sep 12, 2026Sep 13, 2026€2,341.08€2,352.90€2,340.91€2,352.90€59.18€0.00
Sep 11, 2026Sep 12, 2026€2,286.13€2,365.29€2,274.71€2,341.08€44.23€0.00
Sep 10, 2026Sep 11, 2026€2,294.08€2,294.08€2,253.66€2,286.09€24.36€0.00
Sep 9, 2026Sep 10, 2026€2,309.85€2,320.00€2,293.97€2,294.08€19.24€0.00
Sep 8, 2026Sep 9, 2026€2,308.75€2,317.42€2,306.07€2,309.83€16.93€0.00
Sep 7, 2026Sep 8, 2026€2,323.88€2,335.79€2,308.66€2,308.66€17.53€0.00
Sep 6, 2026Sep 7, 2026€2,306.62€2,324.00€2,306.62€2,323.88€15.82€0.00
Sep 5, 2026Sep 6, 2026€2,270.06€2,306.62€2,269.47€2,306.62€20.90€0.00
Sep 4, 2026Sep 5, 2026€2,327.57€2,351.27€2,269.42€2,270.06€30.86€0.00
Sep 3, 2026Sep 4, 2026€2,223.21€2,327.84€2,223.06€2,327.59€16.63€0.00
Sep 2, 2026Sep 3, 2026€2,226.47€2,243.69€2,223.19€2,223.19€29.53€0.00
Sep 1, 2026Sep 2, 2026€2,297.62€2,297.64€2,226.47€2,226.53€22.37€0.00

Získajte úplný prehľad o histórii ceny unshETH Ether na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty unshETH Ether – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene unshETH Ether, ako aj historický objem obchodovania UNSHETH a trhovú kapitalizáciu.

Sledujte celú históriu unshETH Ether, od počiatočnej ceny unshETH Ether až po najnovšie cenové údaje UNSHETH. Náš nástroj histórie ceny UNSHETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie