Obrázok UNO
UNOUnoRe
€0.00005113
-0.28%
1D

UnoRe (UNO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00005113€0.00005113€0.00005113€0.00005113€0.1869€4,000.48
Nov 2, 2026Nov 3, 2026€0.00005113€0.00005113€0.00005113€0.00005113€0.1869€4,000.48
Nov 1, 2026Nov 2, 2026€0.00005113€0.00005113€0.00005113€0.00005113€0.1869€4,000.48
Oct 31, 2026Nov 1, 2026€0.00005113€0.00005113€0.00005113€0.00005113€0.1869€4,000.48
Oct 30, 2026Oct 31, 2026€0.00005113€0.00005113€0.00005113€0.00005113€0.1869€4,000.48
Oct 29, 2026Oct 30, 2026€0.00005113€0.00005113€0.00005113€0.00005113€0.1869€4,000.48
Oct 28, 2026Oct 29, 2026€0.00005113€0.00005113€0.00005113€0.00005113€0.1869€4,000.48
Oct 27, 2026Oct 28, 2026€0.00005113€0.00005113€0.00005113€0.00005113€0.1869€4,000.48
Oct 26, 2026Oct 27, 2026€0.00005113€0.00005113€0.00005113€0.00005113€0.1869€4,000.48
Oct 25, 2026Oct 26, 2026€0.00005113€0.00005113€0.00005113€0.00005113€0.1869€4,000.48
Oct 24, 2026Oct 25, 2026€0.00002521€0.00005265€0.00002521€0.00005113€1.43€3,746.93
Oct 23, 2026Oct 24, 2026€0.00002521€0.00002521€0.00002521€0.00002521€8.67€1,972.42
Oct 22, 2026Oct 23, 2026€0.00002521€0.00002521€0.00002521€0.00002521€8.67€1,972.42
Oct 21, 2026Oct 22, 2026€0.00002521€0.00002521€0.00002521€0.00002521€8.67€1,972.42
Oct 20, 2026Oct 21, 2026€0.00002521€0.00002521€0.00002521€0.00002521€8.67€1,972.42
Oct 19, 2026Oct 20, 2026€0.00002521€0.00002521€0.00002521€0.00002521€8.67€1,972.42
Oct 18, 2026Oct 19, 2026€0.00002948€0.00002948€0.00002521€0.00002521€7.78€2,042.76
Oct 17, 2026Oct 18, 2026€0.00002948€0.00002948€0.00002948€0.00002948€0.2223€2,306.59
Oct 16, 2026Oct 17, 2026€0.00002948€0.00002948€0.00002948€0.00002948€0.2223€2,306.59
Oct 15, 2026Oct 16, 2026€0.00002948€0.00002948€0.00002948€0.00002948€0.2223€2,306.59
Oct 14, 2026Oct 15, 2026€0.00002948€0.00002948€0.00002948€0.00002948€0.2223€2,306.59
Oct 13, 2026Oct 14, 2026€0.00002948€0.00002948€0.00002948€0.00002948€0.2223€2,306.59
Oct 12, 2026Oct 13, 2026€0.00002974€0.00002994€0.00002948€0.00002948€4.12€2,323.76
Oct 11, 2026Oct 12, 2026€0.00002697€0.00002974€0.00002689€0.00002974€29.23€2,255.04
Oct 10, 2026Oct 11, 2026€0.00002768€0.00002768€0.00002589€0.00002696€4.62€2,113.88
Oct 9, 2026Oct 10, 2026€0.00002768€0.00002768€0.00002768€0.00002768€0.9668€2,165.76
Oct 8, 2026Oct 9, 2026€0.00002768€0.00002768€0.00002768€0.00002768€0.9668€2,165.76
Oct 7, 2026Oct 8, 2026€0.00002768€0.00002768€0.00002768€0.00002768€0.9668€2,165.76
Oct 6, 2026Oct 7, 2026€0.00002768€0.00002768€0.00002768€0.00002768€0.9668€2,165.76
Oct 5, 2026Oct 6, 2026€0.00002759€0.00002776€0.00002756€0.00002768€0.9666€2,165.45
Oct 4, 2026Oct 5, 2026€0.00002721€0.00002763€0.00002721€0.00002759€0.2421€2,133.74

Získajte úplný prehľad o histórii ceny UnoRe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UnoRe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UnoRe, ako aj historický objem obchodovania UNO a trhovú kapitalizáciu.

Sledujte celú históriu UnoRe, od počiatočnej ceny UnoRe až po najnovšie cenové údaje UNO. Náš nástroj histórie ceny UNO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie