Obrázok UP
UPUnlockProtocolToken
€0.001407
6.28%
1D

UnlockProtocolToken (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001243€0.001334€0.001243€0.001333€974.98€0.00
Oct 31, 2026Nov 1, 2026€0.001039€0.001243€0.001039€0.001243€1,792.30€0.00
Oct 30, 2026Oct 31, 2026€0.0007718€0.001040€0.0007526€0.001040€2,328.92€0.00
Oct 29, 2026Oct 30, 2026€0.0006690€0.0007831€0.0006583€0.0007716€2,837.33€0.00
Oct 28, 2026Oct 29, 2026€0.0005981€0.0006702€0.0005945€0.0006689€461.28€0.00
Oct 27, 2026Oct 28, 2026€0.0005882€0.0005980€0.0005835€0.0005978€43.06€0.00
Oct 26, 2026Oct 27, 2026€0.0005954€0.0005955€0.0005870€0.0005882€30.19€0.00
Oct 25, 2026Oct 26, 2026€0.0005996€0.0006041€0.0005929€0.0005956€96.15€0.00
Oct 24, 2026Oct 25, 2026€0.0006155€0.0006159€0.0005901€0.0006012€70.32€0.00
Oct 23, 2026Oct 24, 2026€0.0006178€0.0006220€0.0006152€0.0006155€69.72€0.00
Oct 22, 2026Oct 23, 2026€0.0006445€0.0006448€0.0006145€0.0006177€127.48€0.00
Oct 21, 2026Oct 22, 2026€0.0006298€0.0006502€0.0006268€0.0006448€1,281.90€0.00
Oct 20, 2026Oct 21, 2026€0.0006771€0.0006878€0.0006264€0.0006298€476.60€0.00
Oct 19, 2026Oct 20, 2026€0.0006719€0.0006858€0.0006719€0.0006771€25.14€0.00
Oct 18, 2026Oct 19, 2026€0.0006753€0.0006804€0.0006614€0.0006721€73.22€0.00
Oct 17, 2026Oct 18, 2026€0.0006819€0.0006851€0.0006753€0.0006755€84.03€0.00
Oct 16, 2026Oct 17, 2026€0.0006901€0.0006952€0.0006806€0.0006818€39.53€0.00
Oct 15, 2026Oct 16, 2026€0.0006829€0.0006915€0.0006638€0.0006901€246.50€0.00
Oct 14, 2026Oct 15, 2026€0.0007028€0.0007058€0.0006828€0.0006829€5,422.40€0.00
Oct 13, 2026Oct 14, 2026€0.0007320€0.0007502€0.0006437€0.0007027€891.48€0.00
Oct 12, 2026Oct 13, 2026€0.0007542€0.0007593€0.0007336€0.0007336€55.26€0.00
Oct 11, 2026Oct 12, 2026€0.0007454€0.0007542€0.0007422€0.0007542€59.14€0.00
Oct 10, 2026Oct 11, 2026€0.0007388€0.0007472€0.0007388€0.0007454€47.32€0.00
Oct 9, 2026Oct 10, 2026€0.0007357€0.0007433€0.0007355€0.0007392€53.28€0.00
Oct 8, 2026Oct 9, 2026€0.0007655€0.0007676€0.0007238€0.0007357€66.28€0.00
Oct 7, 2026Oct 8, 2026€0.0008034€0.0008048€0.0007618€0.0007655€352.45€0.00
Oct 6, 2026Oct 7, 2026€0.0008040€0.0008180€0.0007983€0.0008034€408.55€0.00
Oct 5, 2026Oct 6, 2026€0.0008041€0.0008090€0.0007987€0.0008040€108.47€0.00
Oct 4, 2026Oct 5, 2026€0.0007982€0.0008053€0.0007967€0.0008040€140.94€0.00
Oct 3, 2026Oct 4, 2026€0.0007913€0.0008004€0.0007913€0.0007982€2,961.66€0.00
Oct 2, 2026Oct 3, 2026€0.0007339€0.0008445€0.0007339€0.0007908€1,726.30€0.00

Získajte úplný prehľad o histórii ceny UnlockProtocolToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UnlockProtocolToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UnlockProtocolToken, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu UnlockProtocolToken, od počiatočnej ceny UnlockProtocolToken až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie