Obrázok ZCX
ZCXUnizen
€0.0005008
17.99%
1D

Unizen (ZCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0004109€0.0004656€0.0004068€0.0004656€317.12€0.00
Oct 26, 2026Oct 27, 2026€0.0003410€0.0004109€0.0003370€0.0004109€304.24€0.00
Oct 25, 2026Oct 26, 2026€0.0003162€0.0003422€0.0003120€0.0003410€294.39€0.00
Oct 24, 2026Oct 25, 2026€0.0002892€0.0003191€0.0002856€0.0003168€249.34€0.00
Oct 23, 2026Oct 24, 2026€0.0003238€0.0003238€0.0002811€0.0002892€326.59€0.00
Oct 22, 2026Oct 23, 2026€0.0004169€0.0004458€0.0003167€0.0003237€794.83€0.00
Oct 21, 2026Oct 22, 2026€0.0003990€0.0004233€0.0003990€0.0004171€501.76€0.00
Oct 20, 2026Oct 21, 2026€0.0004261€0.0005390€0.0003975€0.0003987€586.52€0.00
Oct 19, 2026Oct 20, 2026€0.0004011€0.0004261€0.0003684€0.0004261€457.31€0.00
Oct 18, 2026Oct 19, 2026€0.0003279€0.0004069€0.0003279€0.0004013€718.65€0.00
Oct 17, 2026Oct 18, 2026€0.0003559€0.0003565€0.0003141€0.0003280€243.32€0.00
Oct 16, 2026Oct 17, 2026€0.0003660€0.0003950€0.0003575€0.0003580€293.26€0.00
Oct 15, 2026Oct 16, 2026€0.0003427€0.0003669€0.0003326€0.0003660€161.12€0.00
Oct 14, 2026Oct 15, 2026€0.0004039€0.0004147€0.0003425€0.0003427€831.15€0.00
Oct 13, 2026Oct 14, 2026€0.0003445€0.0004047€0.0003418€0.0004039€953.97€0.00
Oct 12, 2026Oct 13, 2026€0.0002945€0.0003754€0.0002938€0.0003452€557.77€0.00
Oct 11, 2026Oct 12, 2026€0.0002682€0.0003006€0.0002576€0.0002945€241.78€0.00
Oct 10, 2026Oct 11, 2026€0.0002507€0.0002682€0.0002433€0.0002682€193.43€0.00
Oct 9, 2026Oct 10, 2026€0.0002422€0.0002527€0.0002355€0.0002508€82.49€0.00
Oct 8, 2026Oct 9, 2026€0.0002382€0.0002424€0.0002264€0.0002422€111.01€0.00
Oct 7, 2026Oct 8, 2026€0.0002493€0.0002499€0.0002249€0.0002378€333.24€0.00
Oct 6, 2026Oct 7, 2026€0.0002223€0.0002602€0.0002223€0.0002489€324.05€0.00
Oct 5, 2026Oct 6, 2026€0.0002280€0.0002309€0.0002213€0.0002223€41.16€0.00
Oct 4, 2026Oct 5, 2026€0.0002015€0.0002284€0.0002013€0.0002280€58.68€0.00
Oct 3, 2026Oct 4, 2026€0.0001907€0.0002015€0.0001907€0.0002015€9.64€0.00
Oct 2, 2026Oct 3, 2026€0.0001907€0.0001907€0.0001907€0.0001907€9.95€0.00
Oct 1, 2026Oct 2, 2026€0.0001926€0.0001927€0.0001880€0.0001907€199.83€0.00
Sep 30, 2026Oct 1, 2026€0.0002637€0.0002640€0.0001650€0.0001926€1,623.98€0.00
Sep 29, 2026Sep 30, 2026€0.0003569€0.0003605€0.0002639€0.0002639€157.80€0.00
Sep 28, 2026Sep 29, 2026€0.0003588€0.0003683€0.0003393€0.0003569€158.72€0.00

Získajte úplný prehľad o histórii ceny Unizen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unizen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unizen, ako aj historický objem obchodovania ZCX a trhovú kapitalizáciu.

Sledujte celú históriu Unizen, od počiatočnej ceny Unizen až po najnovšie cenové údaje ZCX. Náš nástroj histórie ceny ZCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie