Obrázok UNW
UNWUniwhale
€0.00009237
-1.73%
1D

Uniwhale (UNW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00009423€0.00009556€0.00009178€0.00009225€5.13€0.00
Oct 16, 2026Oct 17, 2026€0.00009399€0.00009538€0.00009296€0.00009423€9.16€0.00
Oct 15, 2026Oct 16, 2026€0.00009512€0.00009582€0.00009161€0.00009399€8.69€0.00
Oct 14, 2026Oct 15, 2026€0.00009545€0.00009722€0.00009355€0.00009511€1.53€0.00
Oct 13, 2026Oct 14, 2026€0.00009698€0.00009712€0.00009334€0.00009545€18.22€0.00
Oct 12, 2026Oct 13, 2026€0.00009914€0.00009944€0.00009464€0.00009698€8.88€0.00
Oct 11, 2026Oct 12, 2026€0.00009914€0.00009914€0.00009914€0.00009914€2.02€0.00
Oct 10, 2026Oct 11, 2026€0.00009702€0.0001003€0.00009683€0.00009914€2.00€0.00
Oct 9, 2026Oct 10, 2026€0.00009492€0.00009702€0.00009480€0.00009702€3.17€0.00
Oct 8, 2026Oct 9, 2026€0.0001039€0.0001039€0.00009533€0.00009619€0.5096€0.00
Oct 7, 2026Oct 8, 2026€0.0001039€0.0001039€0.0001039€0.0001039€0.1520€0.00
Oct 6, 2026Oct 7, 2026€0.0001019€0.0001041€0.0001019€0.0001039€0.4601€0.00
Oct 5, 2026Oct 6, 2026€0.0001019€0.0001019€0.0001019€0.0001019€1.56€0.00
Oct 4, 2026Oct 5, 2026€0.0001019€0.0001019€0.0001019€0.0001019€1.56€0.00
Oct 3, 2026Oct 4, 2026€0.0001016€0.0001050€0.0001007€0.0001019€4.30€0.00
Oct 2, 2026Oct 3, 2026€0.0001025€0.0001073€0.00009875€0.0001016€8.25€0.00
Oct 1, 2026Oct 2, 2026€0.0001030€0.0001048€0.0001014€0.0001023€11.29€0.00
Sep 30, 2026Oct 1, 2026€0.0001069€0.0001069€0.0001007€0.0001030€3.28€0.00
Sep 29, 2026Sep 30, 2026€0.0001069€0.0001069€0.0001069€0.0001069€1.79€0.00
Sep 28, 2026Sep 29, 2026€0.0001069€0.0001069€0.0001069€0.0001069€1.79€0.00
Sep 27, 2026Sep 28, 2026€0.0001038€0.0001069€0.0001031€0.0001069€2.82€0.00
Sep 26, 2026Sep 27, 2026€0.0001045€0.0001045€0.0001028€0.0001038€11.62€0.00
Sep 25, 2026Sep 26, 2026€0.0001038€0.0001073€0.0001028€0.0001045€6.55€0.00
Sep 24, 2026Sep 25, 2026€0.0001031€0.0001068€0.00009701€0.0001038€4.36€0.00
Sep 23, 2026Sep 24, 2026€0.0001060€0.0001076€0.00009858€0.0001030€3.65€0.00
Sep 22, 2026Sep 23, 2026€0.0001061€0.0001077€0.0001046€0.0001060€28.63€0.00
Sep 21, 2026Sep 22, 2026€0.0001025€0.0001090€0.0001022€0.0001061€9.38€0.00
Sep 20, 2026Sep 21, 2026€0.0001031€0.0001035€0.00009980€0.0001025€13.03€0.00
Sep 19, 2026Sep 20, 2026€0.00009955€0.0001059€0.00009923€0.0001031€6.96€0.00
Sep 18, 2026Sep 19, 2026€0.00009703€0.0001004€0.00009691€0.00009964€14.02€0.00

Získajte úplný prehľad o histórii ceny Uniwhale na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Uniwhale – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Uniwhale, ako aj historický objem obchodovania UNW a trhovú kapitalizáciu.

Sledujte celú históriu Uniwhale, od počiatočnej ceny Uniwhale až po najnovšie cenové údaje UNW. Náš nástroj histórie ceny UNW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie