Obrázok UNW
UNWUniwhale
€0.00009411
1.08%
1D

Uniwhale (UNW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00009527€0.00009597€0.00009176€0.00009414€8.71€0.00
Oct 14, 2026Oct 15, 2026€0.00009560€0.00009737€0.00009370€0.00009526€1.54€0.00
Oct 13, 2026Oct 14, 2026€0.00009713€0.00009727€0.00009349€0.00009560€18.25€0.00
Oct 12, 2026Oct 13, 2026€0.00009930€0.00009960€0.00009479€0.00009713€8.89€0.00
Oct 11, 2026Oct 12, 2026€0.00009930€0.00009930€0.00009930€0.00009930€2.02€0.00
Oct 10, 2026Oct 11, 2026€0.00009717€0.0001004€0.00009698€0.00009930€2.00€0.00
Oct 9, 2026Oct 10, 2026€0.00009507€0.00009717€0.00009495€0.00009717€3.18€0.00
Oct 8, 2026Oct 9, 2026€0.0001041€0.0001041€0.00009548€0.00009634€0.5104€0.00
Oct 7, 2026Oct 8, 2026€0.0001041€0.0001041€0.0001041€0.0001041€0.1522€0.00
Oct 6, 2026Oct 7, 2026€0.0001021€0.0001043€0.0001021€0.0001041€0.4608€0.00
Oct 5, 2026Oct 6, 2026€0.0001021€0.0001021€0.0001021€0.0001021€1.56€0.00
Oct 4, 2026Oct 5, 2026€0.0001021€0.0001021€0.0001021€0.0001021€1.56€0.00
Oct 3, 2026Oct 4, 2026€0.0001017€0.0001052€0.0001008€0.0001021€4.31€0.00
Oct 2, 2026Oct 3, 2026€0.0001026€0.0001075€0.00009891€0.0001017€8.26€0.00
Oct 1, 2026Oct 2, 2026€0.0001032€0.0001050€0.0001016€0.0001024€11.31€0.00
Sep 30, 2026Oct 1, 2026€0.0001070€0.0001070€0.0001008€0.0001032€3.29€0.00
Sep 29, 2026Sep 30, 2026€0.0001070€0.0001070€0.0001070€0.0001070€1.79€0.00
Sep 28, 2026Sep 29, 2026€0.0001070€0.0001070€0.0001070€0.0001070€1.79€0.00
Sep 27, 2026Sep 28, 2026€0.0001040€0.0001070€0.0001032€0.0001070€2.82€0.00
Sep 26, 2026Sep 27, 2026€0.0001047€0.0001047€0.0001030€0.0001040€11.64€0.00
Sep 25, 2026Sep 26, 2026€0.0001040€0.0001075€0.0001030€0.0001047€6.56€0.00
Sep 24, 2026Sep 25, 2026€0.0001033€0.0001070€0.00009717€0.0001040€4.37€0.00
Sep 23, 2026Sep 24, 2026€0.0001061€0.0001078€0.00009874€0.0001031€3.65€0.00
Sep 22, 2026Sep 23, 2026€0.0001062€0.0001079€0.0001048€0.0001061€28.67€0.00
Sep 21, 2026Sep 22, 2026€0.0001027€0.0001092€0.0001024€0.0001062€9.39€0.00
Sep 20, 2026Sep 21, 2026€0.0001033€0.0001036€0.00009996€0.0001027€13.05€0.00
Sep 19, 2026Sep 20, 2026€0.00009971€0.0001061€0.00009939€0.0001033€6.97€0.00
Sep 18, 2026Sep 19, 2026€0.00009718€0.0001006€0.00009706€0.00009979€14.05€0.00
Sep 17, 2026Sep 18, 2026€0.00009529€0.00009709€0.00009529€0.00009706€5.40€0.00
Sep 16, 2026Sep 17, 2026€0.00009529€0.00009529€0.00009529€0.00009529€1.27€0.00

Získajte úplný prehľad o histórii ceny Uniwhale na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Uniwhale – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Uniwhale, ako aj historický objem obchodovania UNW a trhovú kapitalizáciu.

Sledujte celú históriu Uniwhale, od počiatočnej ceny Uniwhale až po najnovšie cenové údaje UNW. Náš nástroj histórie ceny UNW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie