Obrázok UOS
UOSUniversal Operating System
€0.0₅6549
0.41%
1D

Universal Operating System (UOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅6549€0.0₅6549€0.0₅6549€0.0₅6549€0.1531€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6605€0.0₅6606€0.0₅6549€0.0₅6549€0.1531€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7367€0.0₅7367€0.0₅6558€0.0₅6605€0.1651€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7367€0.0₅7367€0.0₅7367€0.0₅7367€0.2672€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7367€0.0₅7367€0.0₅7367€0.0₅7367€0.2672€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7367€0.0₅7367€0.0₅7367€0.0₅7367€0.2672€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7367€0.0₅7367€0.0₅7367€0.0₅7367€0.2672€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7367€0.0₅7367€0.0₅7367€0.0₅7367€0.2672€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7367€0.0₅7367€0.0₅7367€0.0₅7367€0.2672€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7367€0.0₅7367€0.0₅7367€0.0₅7367€0.2672€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7799€0.0₅7799€0.0₅7367€0.0₅7367€0.2922€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.7679€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.7679€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.7679€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.7679€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.7679€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7917€0.0₅7917€0.0₅7751€0.0₅7799€0.5780€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7917€0.0₅7917€0.0₅7917€0.0₅7917€0.0007731€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7917€0.0₅7917€0.0₅7917€0.0₅7917€0.0007731€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7917€0.0₅7917€0.0₅7917€0.0₅7917€0.0007731€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7917€0.0₅7917€0.0₅7917€0.0₅7917€0.0007731€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7917€0.0₅7917€0.0₅7917€0.0₅7917€0.0007731€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7917€0.0₅7917€0.0₅7917€0.0₅7917€0.0007731€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7917€0.0₅7917€0.0₅7917€0.0₅7917€0.0007731€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7917€0.0₅7917€0.0₅7917€0.0₅7917€0.0007731€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7855€0.0₅7943€0.0₅7855€0.0₅7917€0.0005494€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7855€0.0₅7855€0.0₅7855€0.0₅7855€0.0005133€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8081€0.0₅8098€0.0₅7703€0.0₅7855€0.0005136€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8136€0.0₅8390€0.0₅7928€0.0₅8053€0.0004131€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8172€0.0₅8460€0.0₅8049€0.0₅8136€0.6488€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8453€0.0₅8453€0.0₅8150€0.0₅8172€0.3445€0.00

Získajte úplný prehľad o histórii ceny Universal Operating System na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Universal Operating System – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Universal Operating System, ako aj historický objem obchodovania UOS a trhovú kapitalizáciu.

Sledujte celú históriu Universal Operating System, od počiatočnej ceny Universal Operating System až po najnovšie cenové údaje UOS. Náš nástroj histórie ceny UOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie