Obrázok UOS
UOSUniversal Operating System
€0.0₅6545
0.38%
1D

Universal Operating System (UOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅6545€0.0₅6545€0.0₅6545€0.0₅6545€0.1530€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6601€0.0₅6603€0.0₅6545€0.0₅6545€0.1530€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7363€0.0₅7363€0.0₅6555€0.0₅6601€0.1650€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.2670€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.2670€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.2670€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.2670€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.2670€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.2670€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7363€0.0₅7363€0.0₅7363€0.0₅7363€0.2670€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7795€0.0₅7795€0.0₅7363€0.0₅7363€0.2921€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7795€0.0₅7795€0.0₅7795€0.0₅7795€0.7675€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7795€0.0₅7795€0.0₅7795€0.0₅7795€0.7675€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7795€0.0₅7795€0.0₅7795€0.0₅7795€0.7675€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7795€0.0₅7795€0.0₅7795€0.0₅7795€0.7675€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7795€0.0₅7795€0.0₅7795€0.0₅7795€0.7675€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7913€0.0₅7913€0.0₅7747€0.0₅7795€0.5776€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7913€0.0₅7913€0.0₅7913€0.0₅7913€0.0007727€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7913€0.0₅7913€0.0₅7913€0.0₅7913€0.0007727€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7913€0.0₅7913€0.0₅7913€0.0₅7913€0.0007727€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7913€0.0₅7913€0.0₅7913€0.0₅7913€0.0007727€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7913€0.0₅7913€0.0₅7913€0.0₅7913€0.0007727€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7913€0.0₅7913€0.0₅7913€0.0₅7913€0.0007727€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7913€0.0₅7913€0.0₅7913€0.0₅7913€0.0007727€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7913€0.0₅7913€0.0₅7913€0.0₅7913€0.0007727€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7851€0.0₅7938€0.0₅7851€0.0₅7913€0.0005491€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7851€0.0₅7851€0.0₅7851€0.0₅7851€0.0005130€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8076€0.0₅8093€0.0₅7699€0.0₅7851€0.0005133€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8132€0.0₅8385€0.0₅7924€0.0₅8049€0.0004129€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8167€0.0₅8455€0.0₅8044€0.0₅8132€0.6485€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8449€0.0₅8449€0.0₅8146€0.0₅8167€0.3443€0.00

Získajte úplný prehľad o histórii ceny Universal Operating System na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Universal Operating System – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Universal Operating System, ako aj historický objem obchodovania UOS a trhovú kapitalizáciu.

Sledujte celú históriu Universal Operating System, od počiatočnej ceny Universal Operating System až po najnovšie cenové údaje UOS. Náš nástroj histórie ceny UOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie