Obrázok UUSD
UUSDUnity USD
€0.8801
-0.01%
1D

Unity USD (UUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.8801€0.8804€0.8800€0.8801€728,826€0.00
Sep 28, 2026Sep 29, 2026€0.8802€0.8804€0.8800€0.8801€562,818€0.00
Sep 27, 2026Sep 28, 2026€0.8803€0.8804€0.8802€0.8802€617,506€0.00
Sep 26, 2026Sep 27, 2026€0.8802€0.8804€0.8802€0.8803€485,148€0.00
Sep 25, 2026Sep 26, 2026€0.8802€0.8803€0.8801€0.8802€691,350€0.00
Sep 24, 2026Sep 25, 2026€0.8803€0.8804€0.8801€0.8802€614,097€0.00
Sep 23, 2026Sep 24, 2026€0.8804€0.8805€0.8802€0.8803€582,975€0.00
Sep 22, 2026Sep 23, 2026€0.8803€0.8805€0.8802€0.8804€597,299€0.00
Sep 21, 2026Sep 22, 2026€0.8802€0.8808€0.8801€0.8803€489,468€0.00
Sep 20, 2026Sep 21, 2026€0.8802€0.8803€0.8801€0.8802€615,238€0.00
Sep 19, 2026Sep 20, 2026€0.8802€0.8803€0.8801€0.8802€564,965€0.00
Sep 18, 2026Sep 19, 2026€0.8797€0.8803€0.8796€0.8802€906,921€0.00
Sep 17, 2026Sep 18, 2026€0.8798€0.8799€0.8796€0.8797€740,897€0.00
Sep 16, 2026Sep 17, 2026€0.8799€0.8800€0.8796€0.8798€797,972€0.00
Sep 15, 2026Sep 16, 2026€0.8804€0.8805€0.8798€0.8799€694,768€0.00
Sep 14, 2026Sep 15, 2026€0.8802€0.8805€0.8801€0.8804€648,281€0.00
Sep 13, 2026Sep 14, 2026€0.8804€0.8805€0.8801€0.8802€697,356€0.00
Sep 12, 2026Sep 13, 2026€0.8805€0.8805€0.8804€0.8804€562,592€0.00
Sep 11, 2026Sep 12, 2026€0.8803€0.8805€0.8802€0.8805€734,165€0.00
Sep 10, 2026Sep 11, 2026€0.8804€0.8804€0.8801€0.8802€517,301€0.00
Sep 9, 2026Sep 10, 2026€0.8806€0.8806€0.8803€0.8804€716,677€0.00
Sep 8, 2026Sep 9, 2026€0.8804€0.8806€0.8803€0.8805€926,449€0.00
Sep 7, 2026Sep 8, 2026€0.8806€0.8806€0.8804€0.8804€813,635€0.00
Sep 6, 2026Sep 7, 2026€0.8807€0.8808€0.8805€0.8806€562,506€0.00
Sep 5, 2026Sep 6, 2026€0.8809€0.8809€0.8806€0.8807€642,814€0.00
Sep 4, 2026Sep 5, 2026€0.8806€0.8809€0.8804€0.8809€457,492€0.00
Sep 3, 2026Sep 4, 2026€0.8804€0.8807€0.8802€0.8806€666,718€0.00
Sep 2, 2026Sep 3, 2026€0.8802€0.8805€0.8801€0.8804€730,622€0.00
Sep 1, 2026Sep 2, 2026€0.8804€0.8805€0.8802€0.8803€805,305€0.00
Aug 31, 2026Sep 1, 2026€0.8805€0.8806€0.8802€0.8804€542,824€0.00
Aug 30, 2026Aug 31, 2026€0.8806€0.8807€0.8804€0.8805€583,013€0.00

Získajte úplný prehľad o histórii ceny Unity USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unity USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unity USD, ako aj historický objem obchodovania UUSD a trhovú kapitalizáciu.

Sledujte celú históriu Unity USD, od počiatočnej ceny Unity USD až po najnovšie cenové údaje UUSD. Náš nástroj histórie ceny UUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie