Obrázok U
UUnity Software Tokenized Stock
€46.62
3.84%
1D

Unity Software Tokenized Stock (U) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€45.18€45.67€43.45€45.53€16.29M€0.00
Nov 11, 2026Nov 12, 2026€45.80€47.37€44.83€45.18€22.89M€0.00
Nov 10, 2026Nov 11, 2026€46.76€46.77€44.22€45.80€17.23M€0.00
Nov 9, 2026Nov 10, 2026€46.56€48.79€46.56€46.76€12.65M€0.00
Nov 8, 2026Nov 9, 2026€46.56€46.56€46.56€46.56€14.73M€0.00
Nov 7, 2026Nov 8, 2026€46.56€46.57€46.56€46.56€14.74M€0.00
Nov 6, 2026Nov 7, 2026€44.22€47.95€44.22€46.56€23.20M€0.00
Nov 5, 2026Nov 6, 2026€38.28€44.73€38.27€44.22€21.76M€0.00
Nov 4, 2026Nov 5, 2026€36.76€38.94€36.75€38.28€16.61M€0.00
Nov 3, 2026Nov 4, 2026€34.43€36.90€34.41€36.76€12.47M€0.00
Nov 2, 2026Nov 3, 2026€34.43€34.43€34.43€34.43€26.72M€0.00
Nov 1, 2026Nov 2, 2026€34.43€34.43€34.43€34.43€26.72M€0.00
Oct 31, 2026Nov 1, 2026€34.43€34.43€34.42€34.43€26.72M€0.00
Oct 30, 2026Oct 31, 2026€35.43€35.47€33.57€34.43€19.13M€0.00
Oct 29, 2026Oct 30, 2026€35.61€36.00€34.18€35.43€18.96M€0.00
Oct 28, 2026Oct 29, 2026€36.41€37.18€35.61€35.61€32.95M€0.00
Oct 27, 2026Oct 28, 2026€36.64€37.33€36.31€36.41€21.12M€0.00
Oct 26, 2026Oct 27, 2026€37.07€37.07€35.72€36.64€12.09M€0.00
Oct 25, 2026Oct 26, 2026€37.07€37.07€37.07€37.07€15.04M€0.00
Oct 24, 2026Oct 25, 2026€37.07€37.07€37.07€37.07€15.04M€0.00
Oct 23, 2026Oct 24, 2026€36.36€37.73€36.21€37.07€23.08M€0.00
Oct 22, 2026Oct 23, 2026€37.32€37.64€35.81€36.36€20.53M€0.00
Oct 21, 2026Oct 22, 2026€36.41€37.67€36.28€37.32€17.86M€0.00
Oct 20, 2026Oct 21, 2026€36.85€37.10€36.06€36.41€13.98M€0.00
Oct 19, 2026Oct 20, 2026€36.56€37.14€36.39€36.85€3.86M€0.00
Oct 18, 2026Oct 19, 2026€36.56€36.56€36.56€36.56€6.79M€0.00
Oct 17, 2026Oct 18, 2026€36.56€36.56€36.55€36.56€16.02M€0.00
Oct 16, 2026Oct 17, 2026€39.37€39.37€36.08€36.56€19.60M€0.00
Oct 15, 2026Oct 16, 2026€37.50€39.38€36.42€39.37€23.21M€0.00
Oct 14, 2026Oct 15, 2026€42.20€42.20€37.49€37.50€23.35M€0.00
Oct 13, 2026Oct 14, 2026€42.33€42.71€41.80€42.20€16.72M€0.00

Získajte úplný prehľad o histórii ceny Unity Software Tokenized Stock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unity Software Tokenized Stock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unity Software Tokenized Stock, ako aj historický objem obchodovania U a trhovú kapitalizáciu.

Sledujte celú históriu Unity Software Tokenized Stock, od počiatočnej ceny Unity Software Tokenized Stock až po najnovšie cenové údaje U. Náš nástroj histórie ceny U vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie