Obrázok U
UUnity Software Tokenized Stock
€41.73
-0.66%
1D

Unity Software Tokenized Stock (U) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€41.84€42.66€41.43€41.68€15.70M€0.00
Oct 11, 2026Oct 12, 2026€41.84€41.84€41.84€41.84€20.66M€0.00
Oct 10, 2026Oct 11, 2026€41.84€41.84€41.83€41.84€20.66M€0.00
Oct 9, 2026Oct 10, 2026€40.80€41.95€40.79€41.84€25.92M€0.00
Oct 8, 2026Oct 9, 2026€40.56€41.98€40.47€40.80€27.26M€0.00
Oct 7, 2026Oct 8, 2026€40.09€40.78€39.49€40.56€22.84M€0.00
Oct 6, 2026Oct 7, 2026€40.80€40.80€39.62€40.09€20.15M€0.00
Oct 5, 2026Oct 6, 2026€38.94€41.41€38.94€40.80€16.46M€0.00
Oct 4, 2026Oct 5, 2026€38.94€38.94€38.94€38.94€19.20M€0.00
Oct 3, 2026Oct 4, 2026€38.94€38.94€38.94€38.94€19.20M€0.00
Oct 2, 2026Oct 3, 2026€38.95€39.97€38.82€38.94€18.25M€0.00
Oct 1, 2026Oct 2, 2026€36.59€39.14€36.58€38.95€19.75M€0.00
Sep 30, 2026Oct 1, 2026€35.35€37.35€35.35€36.59€16.15M€0.00
Sep 29, 2026Sep 30, 2026€39.46€39.46€34.60€35.35€23.57M€0.00
Sep 28, 2026Sep 29, 2026€39.46€39.46€39.46€39.46€31.77M€0.00
Sep 27, 2026Sep 28, 2026€39.46€39.46€39.46€39.46€31.77M€0.00
Sep 26, 2026Sep 27, 2026€39.46€39.46€39.46€39.46€31.77M€0.00
Sep 25, 2026Sep 26, 2026€39.46€39.46€39.46€39.46€31.77M€0.00
Sep 24, 2026Sep 25, 2026€39.47€39.47€39.46€39.46€31.77M€0.00
Sep 23, 2026Sep 24, 2026€38.39€39.73€37.68€39.47€35.21M€0.00
Sep 22, 2026Sep 23, 2026€38.50€38.95€38.25€38.39€33.44M€0.00
Sep 21, 2026Sep 22, 2026€37.08€38.80€36.83€38.50€22.77M€0.00
Sep 20, 2026Sep 21, 2026€37.08€37.08€37.08€37.08€24.71M€0.00
Sep 19, 2026Sep 20, 2026€37.08€37.08€37.08€37.08€24.71M€0.00
Sep 18, 2026Sep 19, 2026€37.20€37.20€36.36€37.08€19.69M€0.00
Sep 17, 2026Sep 18, 2026€37.63€37.86€37.20€37.20€17.57M€0.00
Sep 16, 2026Sep 17, 2026€38.09€38.70€37.16€37.63€26.67M€0.00
Sep 15, 2026Sep 16, 2026€38.79€38.94€37.83€38.09€28.51M€0.00

Získajte úplný prehľad o histórii ceny Unity Software Tokenized Stock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unity Software Tokenized Stock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unity Software Tokenized Stock, ako aj historický objem obchodovania U a trhovú kapitalizáciu.

Sledujte celú históriu Unity Software Tokenized Stock, od počiatočnej ceny Unity Software Tokenized Stock až po najnovšie cenové údaje U. Náš nástroj histórie ceny U vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie