Obrázok UIS
UISUnitus
€0.005159
0.01%
1D

Unitus (UIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.005159€0.005159€0.005159€0.005159€2.58€340,053
Oct 16, 2026Oct 17, 2026€0.005159€0.005159€0.005159€0.005159€2.58€340,053
Oct 15, 2026Oct 16, 2026€0.005159€0.005159€0.005159€0.005159€2.58€340,053
Oct 14, 2026Oct 15, 2026€0.005159€0.005159€0.005159€0.005159€2.58€340,053
Oct 13, 2026Oct 14, 2026€0.005159€0.005159€0.005159€0.005159€2.58€340,053
Oct 12, 2026Oct 13, 2026€0.005159€0.005159€0.005159€0.005159€2.58€340,053
Oct 11, 2026Oct 12, 2026€0.005159€0.005159€0.005159€0.005159€2.58€340,053
Oct 10, 2026Oct 11, 2026€0.005147€0.005164€0.005140€0.005159€2.58€339,783
Oct 9, 2026Oct 10, 2026€0.005168€0.005181€0.005126€0.005147€2.58€339,255
Oct 6, 2026Oct 7, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Oct 5, 2026Oct 6, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Oct 4, 2026Oct 5, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Oct 3, 2026Oct 4, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Oct 2, 2026Oct 3, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Oct 1, 2026Oct 2, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Sep 30, 2026Oct 1, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Sep 29, 2026Sep 30, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Sep 28, 2026Sep 29, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Sep 27, 2026Sep 28, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Sep 26, 2026Sep 27, 2026€0.005263€0.005263€0.005263€0.005263€0.8588€346,916
Sep 25, 2026Sep 26, 2026€0.005255€0.005263€0.005255€0.005263€0.8587€346,912
Sep 24, 2026Sep 25, 2026€0.004790€0.005275€0.004790€0.005256€0.8541€344,483
Sep 23, 2026Sep 24, 2026€0.004790€0.004790€0.004790€0.004790€0.8478€315,721
Sep 22, 2026Sep 23, 2026€0.004790€0.004790€0.004790€0.004790€0.8478€315,721
Sep 21, 2026Sep 22, 2026€0.004790€0.004790€0.004790€0.004790€0.8478€315,721
Sep 20, 2026Sep 21, 2026€0.004790€0.004790€0.004790€0.004790€0.8478€315,721
Sep 19, 2026Sep 20, 2026€0.004790€0.004790€0.004790€0.004790€0.8478€315,721
Sep 18, 2026Sep 19, 2026€0.004790€0.004790€0.004790€0.004790€0.8478€315,721

Získajte úplný prehľad o histórii ceny Unitus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unitus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unitus, ako aj historický objem obchodovania UIS a trhovú kapitalizáciu.

Sledujte celú históriu Unitus, od počiatočnej ceny Unitus až po najnovšie cenové údaje UIS. Náš nástroj histórie ceny UIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie