Obrázok UIS
UISUnitus
€0.005170
0.17%
1D

Unitus (UIS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 17, 2026Oct 18, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 16, 2026Oct 17, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 15, 2026Oct 16, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 14, 2026Oct 15, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 13, 2026Oct 14, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 12, 2026Oct 13, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 11, 2026Oct 12, 2026€0.005170€0.005170€0.005170€0.005170€2.59€340,741
Oct 10, 2026Oct 11, 2026€0.005157€0.005174€0.005150€0.005170€2.59€340,470
Oct 9, 2026Oct 10, 2026€0.005178€0.005191€0.005136€0.005158€2.58€339,942
Oct 6, 2026Oct 7, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Oct 5, 2026Oct 6, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Oct 4, 2026Oct 5, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Oct 3, 2026Oct 4, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Oct 2, 2026Oct 3, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Oct 1, 2026Oct 2, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 30, 2026Oct 1, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 29, 2026Sep 30, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 28, 2026Sep 29, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 27, 2026Sep 28, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 26, 2026Sep 27, 2026€0.005274€0.005274€0.005274€0.005274€0.8605€347,618
Sep 25, 2026Sep 26, 2026€0.005266€0.005274€0.005266€0.005274€0.8605€347,614
Sep 24, 2026Sep 25, 2026€0.004800€0.005286€0.004800€0.005266€0.8558€345,180
Sep 23, 2026Sep 24, 2026€0.004800€0.004800€0.004800€0.004800€0.8495€316,360
Sep 22, 2026Sep 23, 2026€0.004800€0.004800€0.004800€0.004800€0.8495€316,360
Sep 21, 2026Sep 22, 2026€0.004800€0.004800€0.004800€0.004800€0.8495€316,360
Sep 20, 2026Sep 21, 2026€0.004800€0.004800€0.004800€0.004800€0.8495€316,360
Sep 19, 2026Sep 20, 2026€0.004800€0.004800€0.004800€0.004800€0.8495€316,360

Získajte úplný prehľad o histórii ceny Unitus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unitus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unitus, ako aj historický objem obchodovania UIS a trhovú kapitalizáciu.

Sledujte celú históriu Unitus, od počiatočnej ceny Unitus až po najnovšie cenové údaje UIS. Náš nástroj histórie ceny UIS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie