Obrázok UMCon
UMConUnited Microelectronics Tokenized Stock - Ondo
€21.76
0.61%
1D

United Microelectronics Tokenized Stock - Ondo (UMCon) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€21.76€21.76€21.76€21.76€0.6468€0.00
Oct 12, 2026Oct 13, 2026€21.76€21.76€21.76€21.76€0.6468€0.00
Oct 11, 2026Oct 12, 2026€21.76€21.76€21.76€21.76€0.6468€0.00
Oct 10, 2026Oct 11, 2026€21.76€21.76€21.76€21.76€0.6468€0.00
Oct 9, 2026Oct 10, 2026€21.76€21.76€21.76€21.76€0.6468€0.00
Oct 8, 2026Oct 9, 2026€21.76€21.76€21.76€21.76€0.6468€0.00
Oct 7, 2026Oct 8, 2026€21.77€21.77€21.76€21.76€0.6470€0.00
Oct 6, 2026Oct 7, 2026€22.13€22.13€21.77€21.77€0.4592€0.00
Oct 5, 2026Oct 6, 2026€22.13€22.13€22.13€22.13€0.4489€0.00
Oct 4, 2026Oct 5, 2026€22.19€22.19€22.13€22.13€0.9944€0.00
Oct 3, 2026Oct 4, 2026€22.19€22.19€22.19€22.19€4.28€0.00
Oct 2, 2026Oct 3, 2026€22.19€22.19€22.19€22.19€4.28€0.00
Oct 1, 2026Oct 2, 2026€22.19€22.20€22.19€22.19€7.63€0.00
Sep 30, 2026Oct 1, 2026€22.26€22.44€22.19€22.19€7.61€0.00
Sep 29, 2026Sep 30, 2026€21.64€22.44€21.64€22.26€15.57€0.00
Sep 28, 2026Sep 29, 2026€21.64€21.64€21.64€21.64€6.02€0.00
Sep 27, 2026Sep 28, 2026€21.64€21.64€21.64€21.64€6.02€0.00
Sep 26, 2026Sep 27, 2026€21.64€21.64€21.64€21.64€6.02€0.00
Sep 25, 2026Sep 26, 2026€21.64€21.64€21.64€21.64€6.02€0.00
Sep 24, 2026Sep 25, 2026€21.81€21.81€21.64€21.64€5.26€0.00
Sep 23, 2026Sep 24, 2026€21.81€21.81€21.81€21.81€2.07€0.00
Sep 22, 2026Sep 23, 2026€21.81€21.81€21.81€21.81€2.07€0.00
Sep 21, 2026Sep 22, 2026€21.81€21.81€21.81€21.81€2.07€0.00
Sep 20, 2026Sep 21, 2026€21.81€21.81€21.81€21.81€2.07€0.00
Sep 19, 2026Sep 20, 2026€21.81€21.81€21.81€21.81€5.75€0.00
Sep 18, 2026Sep 19, 2026€21.92€21.92€21.79€21.81€93.98€0.00
Sep 17, 2026Sep 18, 2026€18.13€22.05€18.10€21.92€41.36€0.00
Sep 16, 2026Sep 17, 2026€17.78€18.25€17.24€18.14€13.94€0.00
Sep 15, 2026Sep 16, 2026€20.61€20.61€17.32€17.78€8,564.30€0.00
Sep 14, 2026Sep 15, 2026€20.61€20.61€20.54€20.61€41,742€0.00

Získajte úplný prehľad o histórii ceny United Microelectronics Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty United Microelectronics Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene United Microelectronics Tokenized Stock - Ondo, ako aj historický objem obchodovania UMCon a trhovú kapitalizáciu.

Sledujte celú históriu United Microelectronics Tokenized Stock - Ondo, od počiatočnej ceny United Microelectronics Tokenized Stock - Ondo až po najnovšie cenové údaje UMCon. Náš nástroj histórie ceny UMCon vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie