Obrázok UP
UPUnitas Labs
€0.4342
2.71%
1D

Unitas Labs (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.4148€0.4335€0.4148€0.4324€9.01M€0.00
Sep 1, 2026Sep 2, 2026€0.4472€0.4477€0.4128€0.4148€10.63M€0.00
Aug 31, 2026Sep 1, 2026€0.4070€0.4472€0.4043€0.4470€11.63M€0.00
Aug 30, 2026Aug 31, 2026€0.4025€0.4206€0.3997€0.4070€10.87M€0.00
Aug 29, 2026Aug 30, 2026€0.4137€0.4170€0.3875€0.4045€19.37M€0.00
Aug 28, 2026Aug 29, 2026€0.4234€0.4261€0.4126€0.4137€25.53M€0.00
Aug 27, 2026Aug 28, 2026€0.4191€0.4316€0.4149€0.4234€17.34M€0.00
Aug 26, 2026Aug 27, 2026€0.3752€0.4337€0.3752€0.4191€16.57M€0.00
Aug 25, 2026Aug 26, 2026€0.3574€0.4348€0.3375€0.3763€814,964€0.00
Aug 24, 2026Aug 25, 2026€0.3893€0.4132€0.3362€0.3617€727,441€0.00
Aug 23, 2026Aug 24, 2026€0.3963€0.4087€0.3501€0.3653€774,447€0.00
Aug 22, 2026Aug 23, 2026€0.2819€0.4099€0.2810€0.3929€901,051€0.00
Aug 21, 2026Aug 22, 2026€0.3097€0.3335€0.2735€0.2813€787,893€0.00
Aug 20, 2026Aug 21, 2026€0.3145€0.3391€0.2894€0.2910€801,038€0.00
Aug 19, 2026Aug 20, 2026€0.2810€0.3353€0.2588€0.3145€724,618€0.00
Aug 18, 2026Aug 19, 2026€0.3395€0.3673€0.2473€0.2684€682,179€0.00
Aug 17, 2026Aug 18, 2026€0.3230€0.3666€0.3108€0.3457€635,594€0.00
Aug 16, 2026Aug 17, 2026€0.3380€0.3858€0.3039€0.3227€672,714€0.00
Aug 15, 2026Aug 16, 2026€0.2988€0.3703€0.2980€0.3157€671,004€0.00
Aug 14, 2026Aug 15, 2026€0.3204€0.3455€0.2947€0.2987€650,847€0.00
Aug 13, 2026Aug 14, 2026€0.3149€0.3415€0.2926€0.3253€659,954€0.00
Aug 12, 2026Aug 13, 2026€0.3148€0.3360€0.2893€0.3111€654,610€0.00
Aug 11, 2026Aug 12, 2026€0.3048€0.3338€0.2852€0.2977€658,310€0.00
Aug 10, 2026Aug 11, 2026€0.2819€0.3273€0.2796€0.2887€696,347€0.00
Aug 9, 2026Aug 10, 2026€0.2598€0.3138€0.2598€0.2930€719,699€0.00
Aug 8, 2026Aug 9, 2026€0.2618€0.3001€0.2460€0.2597€599,340€0.00
Aug 7, 2026Aug 8, 2026€0.2705€0.2847€0.2433€0.2476€608,482€0.00
Aug 6, 2026Aug 7, 2026€0.2672€0.2949€0.2516€0.2669€768,637€0.00
Aug 5, 2026Aug 6, 2026€0.2541€0.2989€0.2500€0.2773€822,002€0.00
Aug 4, 2026Aug 5, 2026€0.2641€0.2902€0.2534€0.2684€782,600€0.00
Aug 3, 2026Aug 4, 2026€0.2663€0.2957€0.2498€0.2641€750,847€0.00

Získajte úplný prehľad o histórii ceny Unitas Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unitas Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unitas Labs, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu Unitas Labs, od počiatočnej ceny Unitas Labs až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie