Obrázok UP
UPUnitas Labs
€0.1220
0.53%
1D

Unitas Labs (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.1150€0.1251€0.1148€0.1180€1.11M€0.00
Oct 20, 2026Oct 21, 2026€0.1186€0.1192€0.1109€0.1150€1.49M€0.00
Oct 19, 2026Oct 20, 2026€0.1155€0.1218€0.1100€0.1186€848,648€0.00
Oct 18, 2026Oct 19, 2026€0.1203€0.1270€0.1077€0.1114€670,069€0.00
Oct 17, 2026Oct 18, 2026€0.1242€0.1306€0.1139€0.1157€675,677€0.00
Oct 16, 2026Oct 17, 2026€0.1374€0.1374€0.1174€0.1199€788,537€0.00
Oct 15, 2026Oct 16, 2026€0.1310€0.1391€0.1246€0.1305€970,351€0.00
Oct 14, 2026Oct 15, 2026€0.1411€0.1424€0.1264€0.1313€1.06M€0.00
Oct 13, 2026Oct 14, 2026€0.1450€0.1450€0.1376€0.1409€1.08M€0.00
Oct 12, 2026Oct 13, 2026€0.1454€0.1726€0.1407€0.1453€935,326€0.00
Oct 11, 2026Oct 12, 2026€0.1485€0.1603€0.1292€0.1453€756,874€0.00
Oct 10, 2026Oct 11, 2026€0.1551€0.1576€0.1372€0.1412€896,927€0.00
Oct 9, 2026Oct 10, 2026€0.1642€0.1693€0.1534€0.1551€1.41M€0.00
Oct 8, 2026Oct 9, 2026€0.1738€0.1839€0.1623€0.1642€2.15M€0.00
Oct 7, 2026Oct 8, 2026€0.1965€0.1987€0.1707€0.1742€2.00M€0.00
Oct 6, 2026Oct 7, 2026€0.2013€0.2096€0.1878€0.1965€2.45M€0.00
Oct 5, 2026Oct 6, 2026€0.1768€0.2018€0.1644€0.2012€2.29M€0.00
Oct 4, 2026Oct 5, 2026€0.2027€0.2086€0.1718€0.1765€4.19M€0.00
Oct 3, 2026Oct 4, 2026€0.1955€0.2070€0.1955€0.2023€6.44M€0.00
Oct 2, 2026Oct 3, 2026€0.2162€0.2281€0.1933€0.1955€7.01M€0.00
Oct 1, 2026Oct 2, 2026€0.2099€0.2186€0.2067€0.2163€7.83M€0.00
Sep 30, 2026Oct 1, 2026€0.2095€0.2322€0.2057€0.2099€10.12M€0.00
Sep 29, 2026Sep 30, 2026€0.1911€0.2189€0.1890€0.2095€9.05M€0.00
Sep 28, 2026Sep 29, 2026€0.2565€0.2607€0.1918€0.1919€8.45M€0.00
Sep 27, 2026Sep 28, 2026€0.2718€0.2736€0.2554€0.2565€8.83M€0.00
Sep 26, 2026Sep 27, 2026€0.2728€0.2813€0.2625€0.2719€10.99M€0.00
Sep 25, 2026Sep 26, 2026€0.2983€0.3013€0.2581€0.2726€8.25M€0.00
Sep 24, 2026Sep 25, 2026€0.2827€0.3040€0.2632€0.2983€16.10M€0.00
Sep 23, 2026Sep 24, 2026€0.2726€0.2825€0.2641€0.2824€13.59M€0.00
Sep 22, 2026Sep 23, 2026€0.2629€0.2782€0.2514€0.2726€11.61M€0.00

Získajte úplný prehľad o histórii ceny Unitas Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unitas Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unitas Labs, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu Unitas Labs, od počiatočnej ceny Unitas Labs až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie