Obrázok UP
UPUnitas Labs
€0.1643
34.59%
1D

Unitas Labs (UP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.1280€0.1672€0.1211€0.1616€6.65M€0.00
Nov 12, 2026Nov 13, 2026€0.1327€0.1489€0.1321€0.1369€8.84M€0.00
Nov 11, 2026Nov 12, 2026€0.1087€0.1362€0.1080€0.1330€7.63M€0.00
Nov 10, 2026Nov 11, 2026€0.1253€0.1348€0.1076€0.1087€22.86M€0.00
Nov 9, 2026Nov 10, 2026€0.09835€0.1253€0.09431€0.1253€25.01M€0.00
Nov 8, 2026Nov 9, 2026€0.09939€0.09966€0.09543€0.09835€24.68M€0.00
Nov 7, 2026Nov 8, 2026€0.09173€0.1067€0.09173€0.09936€26.63M€0.00
Nov 6, 2026Nov 7, 2026€0.08725€0.09486€0.08725€0.09173€29.04M€0.00
Nov 5, 2026Nov 6, 2026€0.09051€0.09744€0.08716€0.08726€8.37M€0.00
Nov 4, 2026Nov 5, 2026€0.05122€0.09871€0.05003€0.09055€9.78M€0.00
Nov 3, 2026Nov 4, 2026€0.05039€0.05275€0.04999€0.05122€1.04M€0.00
Nov 2, 2026Nov 3, 2026€0.05136€0.05155€0.04959€0.05060€629,305€0.00
Nov 1, 2026Nov 2, 2026€0.05315€0.05345€0.05135€0.05153€977,894€0.00
Oct 31, 2026Nov 1, 2026€0.05416€0.05862€0.05205€0.05320€2.92M€0.00
Oct 30, 2026Oct 31, 2026€0.05258€0.05471€0.04911€0.05348€1.87M€0.00
Oct 29, 2026Oct 30, 2026€0.1262€0.1368€0.05291€0.05291€4.04M€0.00
Oct 28, 2026Oct 29, 2026€0.1473€0.1737€0.1246€0.1264€858,298€0.00
Oct 27, 2026Oct 28, 2026€0.1228€0.1643€0.1189€0.1643€882,226€0.00
Oct 26, 2026Oct 27, 2026€0.1372€0.1486€0.1153€0.1189€862,374€0.00
Oct 25, 2026Oct 26, 2026€0.1342€0.1541€0.1325€0.1475€1.04M€0.00
Oct 24, 2026Oct 25, 2026€0.1283€0.1339€0.1191€0.1338€1.09M€0.00
Oct 23, 2026Oct 24, 2026€0.1229€0.1305€0.1218€0.1273€1.16M€0.00
Oct 22, 2026Oct 23, 2026€0.1200€0.1300€0.1190€0.1228€1.20M€0.00
Oct 21, 2026Oct 22, 2026€0.1170€0.1272€0.1168€0.1200€1.13M€0.00
Oct 20, 2026Oct 21, 2026€0.1206€0.1213€0.1128€0.1170€1.52M€0.00
Oct 19, 2026Oct 20, 2026€0.1174€0.1239€0.1119€0.1206€863,212€0.00
Oct 18, 2026Oct 19, 2026€0.1224€0.1292€0.1096€0.1133€681,569€0.00
Oct 17, 2026Oct 18, 2026€0.1263€0.1328€0.1158€0.1176€687,273€0.00
Oct 16, 2026Oct 17, 2026€0.1398€0.1398€0.1194€0.1220€802,070€0.00
Oct 15, 2026Oct 16, 2026€0.1333€0.1415€0.1268€0.1327€987,004€0.00
Oct 14, 2026Oct 15, 2026€0.1435€0.1449€0.1286€0.1336€1.08M€0.00

Získajte úplný prehľad o histórii ceny Unitas Labs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unitas Labs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unitas Labs, ako aj historický objem obchodovania UP a trhovú kapitalizáciu.

Sledujte celú históriu Unitas Labs, od počiatočnej ceny Unitas Labs až po najnovšie cenové údaje UP. Náš nástroj histórie ceny UP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie