Obrázok UNIT0
UNIT0Unit0
€0.004064
-7.04%
1D

Unit0 (UNIT0) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.004402€0.004410€0.004237€0.004260€6,763.55€0.00
Aug 31, 2026Sep 1, 2026€0.004402€0.004467€0.004367€0.004402€8,232.73€0.00
Aug 30, 2026Aug 31, 2026€0.004603€0.004640€0.004393€0.004393€8,419.06€0.00
Aug 29, 2026Aug 30, 2026€0.004682€0.004690€0.004543€0.004608€8,707.42€0.00
Aug 28, 2026Aug 29, 2026€0.005696€0.005749€0.004598€0.004675€9,021.89€0.00
Aug 27, 2026Aug 28, 2026€0.005668€0.005794€0.005638€0.005696€6,324.77€0.00
Aug 26, 2026Aug 27, 2026€0.005599€0.005709€0.005502€0.005668€7,877.14€0.00
Aug 25, 2026Aug 26, 2026€0.005704€0.005790€0.005541€0.005599€7,672.79€0.00
Aug 24, 2026Aug 25, 2026€0.005767€0.005815€0.005633€0.005704€8,612.29€0.00
Aug 23, 2026Aug 24, 2026€0.005659€0.005781€0.005509€0.005728€9,121.14€0.00
Aug 22, 2026Aug 23, 2026€0.005865€0.005911€0.005578€0.005659€10,863€0.00
Aug 21, 2026Aug 22, 2026€0.005486€0.005938€0.005484€0.005863€9,357.06€0.00
Aug 20, 2026Aug 21, 2026€0.005582€0.005678€0.005442€0.005486€9,458.38€0.00
Aug 19, 2026Aug 20, 2026€0.005068€0.005765€0.005016€0.005582€7,461.36€0.00
Aug 18, 2026Aug 19, 2026€0.005102€0.005104€0.004973€0.005069€8,079.34€0.00
Aug 17, 2026Aug 18, 2026€0.004984€0.005120€0.004983€0.005102€8,968.68€0.00
Aug 16, 2026Aug 17, 2026€0.004949€0.004999€0.004938€0.004984€7,695.41€0.00
Aug 15, 2026Aug 16, 2026€0.004942€0.004953€0.004940€0.004950€6,983.13€0.00
Aug 14, 2026Aug 15, 2026€0.005001€0.005021€0.004940€0.004942€7,583.17€0.00
Aug 13, 2026Aug 14, 2026€0.004996€0.005068€0.004934€0.005003€7,526.77€0.00
Aug 12, 2026Aug 13, 2026€0.005021€0.005113€0.004992€0.004995€8,067.81€0.00
Aug 11, 2026Aug 12, 2026€0.005034€0.005076€0.004948€0.005020€7,115.00€0.00
Aug 10, 2026Aug 11, 2026€0.005066€0.005139€0.004979€0.005007€7,231.77€0.00
Aug 9, 2026Aug 10, 2026€0.005174€0.005205€0.005081€0.005120€5,719.13€0.00
Aug 8, 2026Aug 9, 2026€0.005125€0.005202€0.005104€0.005170€6,919.89€0.00
Aug 7, 2026Aug 8, 2026€0.005087€0.005211€0.005012€0.005207€7,550.93€0.00
Aug 6, 2026Aug 7, 2026€0.005557€0.005594€0.005056€0.005085€8,369.84€0.00
Aug 5, 2026Aug 6, 2026€0.005757€0.005854€0.005522€0.005557€8,378.65€0.00
Aug 4, 2026Aug 5, 2026€0.005716€0.005845€0.005671€0.005759€15,336€0.00
Aug 3, 2026Aug 4, 2026€0.006182€0.006182€0.004975€0.005707€12,970€0.00
Aug 2, 2026Aug 3, 2026€0.006199€0.006342€0.005968€0.006182€12,062€0.00

Získajte úplný prehľad o histórii ceny Unit0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unit0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unit0, ako aj historický objem obchodovania UNIT0 a trhovú kapitalizáciu.

Sledujte celú históriu Unit0, od počiatočnej ceny Unit0 až po najnovšie cenové údaje UNIT0. Náš nástroj histórie ceny UNIT0 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie