Obrázok UNIT0
UNIT0Unit0
€0.002090
2.22%
1D

Unit0 (UNIT0) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.002029€0.002110€0.002001€0.002101€3,068.12€0.00
Sep 20, 2026Sep 21, 2026€0.002055€0.003894€0.001973€0.002029€7,035.97€0.00
Sep 19, 2026Sep 20, 2026€0.001960€0.002360€0.001880€0.002055€593.66€0.00
Sep 18, 2026Sep 19, 2026€0.001936€0.001995€0.001893€0.001964€1,054.85€0.00
Sep 17, 2026Sep 18, 2026€0.002127€0.002171€0.001816€0.001936€1,464.32€0.00
Sep 16, 2026Sep 17, 2026€0.002666€0.002690€0.001866€0.002127€1,009.74€0.00
Sep 15, 2026Sep 16, 2026€0.003005€0.003005€0.002658€0.002666€1,314.48€0.00
Sep 14, 2026Sep 15, 2026€0.003137€0.003152€0.002923€0.003005€8,097.55€0.00
Sep 13, 2026Sep 14, 2026€0.003216€0.003224€0.003087€0.003138€7,791.90€0.00
Sep 12, 2026Sep 13, 2026€0.003319€0.003345€0.003066€0.003214€7,795.15€0.00
Sep 11, 2026Sep 12, 2026€0.003916€0.003956€0.003287€0.003323€7,734.44€0.00
Sep 10, 2026Sep 11, 2026€0.004066€0.004108€0.003731€0.003925€10,089€0.00
Sep 9, 2026Sep 10, 2026€0.004018€0.004439€0.004004€0.004065€16,260€0.00
Sep 8, 2026Sep 9, 2026€0.004311€0.004338€0.003870€0.004010€8,087.99€0.00
Sep 7, 2026Sep 8, 2026€0.004347€0.004367€0.004280€0.004313€8,144.04€0.00
Sep 6, 2026Sep 7, 2026€0.004304€0.004350€0.004278€0.004347€7,342.27€0.00
Sep 5, 2026Sep 6, 2026€0.004262€0.004316€0.004192€0.004304€7,877.90€0.00
Sep 4, 2026Sep 5, 2026€0.004348€0.004394€0.004236€0.004262€8,254.64€0.00
Sep 3, 2026Sep 4, 2026€0.004139€0.004369€0.004117€0.004346€7,521.53€0.00
Sep 2, 2026Sep 3, 2026€0.004299€0.004309€0.004107€0.004137€8,873.46€0.00
Sep 1, 2026Sep 2, 2026€0.004454€0.004462€0.004287€0.004310€6,842.63€0.00
Aug 31, 2026Sep 1, 2026€0.004454€0.004519€0.004418€0.004454€8,328.98€0.00
Aug 30, 2026Aug 31, 2026€0.004657€0.004695€0.004444€0.004444€8,517.49€0.00
Aug 29, 2026Aug 30, 2026€0.004737€0.004745€0.004596€0.004662€8,809.22€0.00
Aug 28, 2026Aug 29, 2026€0.005762€0.005816€0.004651€0.004730€9,127.37€0.00
Aug 27, 2026Aug 28, 2026€0.005734€0.005862€0.005704€0.005762€6,398.71€0.00
Aug 26, 2026Aug 27, 2026€0.005664€0.005776€0.005567€0.005734€7,969.23€0.00
Aug 25, 2026Aug 26, 2026€0.005771€0.005858€0.005606€0.005664€7,762.49€0.00
Aug 24, 2026Aug 25, 2026€0.005834€0.005883€0.005699€0.005771€8,712.98€0.00
Aug 23, 2026Aug 24, 2026€0.005725€0.005849€0.005574€0.005795€9,227.78€0.00
Aug 22, 2026Aug 23, 2026€0.005934€0.005980€0.005643€0.005725€10,990€0.00

Získajte úplný prehľad o histórii ceny Unit0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unit0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unit0, ako aj historický objem obchodovania UNIT0 a trhovú kapitalizáciu.

Sledujte celú históriu Unit0, od počiatočnej ceny Unit0 až po najnovšie cenové údaje UNIT0. Náš nástroj histórie ceny UNIT0 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie