Obrázok UNIT0
UNIT0Unit0
€0.001384
1.66%
1D

Unit0 (UNIT0) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001360€0.001392€0.001356€0.001373€785.70€0.00
Oct 31, 2026Nov 1, 2026€0.001351€0.001376€0.001350€0.001360€1,925.48€0.00
Oct 30, 2026Oct 31, 2026€0.001341€0.001631€0.001301€0.001350€2,217.66€0.00
Oct 29, 2026Oct 30, 2026€0.001699€0.001699€0.0009860€0.001341€1,447.36€0.00
Oct 28, 2026Oct 29, 2026€0.001574€0.001789€0.001551€0.001699€1,395.87€0.00
Oct 27, 2026Oct 28, 2026€0.001365€0.001597€0.001345€0.001567€6,751.88€0.00
Oct 26, 2026Oct 27, 2026€0.001810€0.001810€0.001182€0.001365€7,191.52€0.00
Oct 25, 2026Oct 26, 2026€0.001752€0.001868€0.001751€0.001810€1,549.47€0.00
Oct 24, 2026Oct 25, 2026€0.002062€0.002473€0.001721€0.001752€1,999.46€0.00
Oct 23, 2026Oct 24, 2026€0.001915€0.002555€0.001829€0.001860€1,924.52€0.00
Oct 22, 2026Oct 23, 2026€0.002266€0.002271€0.001741€0.001915€3,292.62€0.00
Oct 21, 2026Oct 22, 2026€0.002397€0.002557€0.002038€0.002266€11,705€0.00
Oct 20, 2026Oct 21, 2026€0.002779€0.003908€0.002067€0.002397€143,719€0.00
Oct 19, 2026Oct 20, 2026€0.001238€0.01624€0.001221€0.002779€101,321€0.00
Oct 18, 2026Oct 19, 2026€0.001251€0.001254€0.001212€0.001238€976.96€0.00
Oct 17, 2026Oct 18, 2026€0.001318€0.001353€0.001250€0.001250€2,329.48€0.00
Oct 16, 2026Oct 17, 2026€0.001399€0.001470€0.001306€0.001316€2,364.85€0.00
Oct 15, 2026Oct 16, 2026€0.001434€0.001435€0.001340€0.001399€2,339.21€0.00
Oct 14, 2026Oct 15, 2026€0.001681€0.001698€0.001413€0.001435€2,671.73€0.00
Oct 13, 2026Oct 14, 2026€0.001737€0.002077€0.001633€0.001681€25,888€0.00
Oct 12, 2026Oct 13, 2026€0.001799€0.004019€0.001596€0.001737€15,339€0.00
Oct 11, 2026Oct 12, 2026€0.001883€0.001915€0.001777€0.001799€1,006.92€0.00
Oct 10, 2026Oct 11, 2026€0.001971€0.002031€0.001828€0.001882€1,098.05€0.00
Oct 9, 2026Oct 10, 2026€0.002042€0.002084€0.001971€0.001971€290.85€0.00
Oct 8, 2026Oct 9, 2026€0.002074€0.002079€0.002020€0.002042€5,652.31€0.00
Oct 7, 2026Oct 8, 2026€0.002303€0.002787€0.001895€0.002074€4,000.09€0.00
Oct 6, 2026Oct 7, 2026€0.002365€0.002368€0.002210€0.002303€407.71€0.00
Oct 5, 2026Oct 6, 2026€0.002337€0.002419€0.002299€0.002365€603.71€0.00
Oct 4, 2026Oct 5, 2026€0.002275€0.002387€0.002258€0.002337€259.70€0.00
Oct 3, 2026Oct 4, 2026€0.002300€0.002321€0.002246€0.002275€564.87€0.00
Oct 2, 2026Oct 3, 2026€0.002285€0.002388€0.002285€0.002300€916.12€0.00

Získajte úplný prehľad o histórii ceny Unit0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unit0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unit0, ako aj historický objem obchodovania UNIT0 a trhovú kapitalizáciu.

Sledujte celú históriu Unit0, od počiatočnej ceny Unit0 až po najnovšie cenové údaje UNIT0. Náš nástroj histórie ceny UNIT0 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie