Obrázok UNIT0
UNIT0Unit0
€0.001723
-3.51%
1D

Unit0 (UNIT0) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001800€0.004022€0.001597€0.001738€15,348€0.00
Oct 11, 2026Oct 12, 2026€0.001884€0.001916€0.001778€0.001800€1,007.48€0.00
Oct 10, 2026Oct 11, 2026€0.001973€0.002032€0.001829€0.001883€1,098.66€0.00
Oct 9, 2026Oct 10, 2026€0.002043€0.002085€0.001973€0.001973€291.01€0.00
Oct 8, 2026Oct 9, 2026€0.002076€0.002080€0.002021€0.002043€5,655.47€0.00
Oct 7, 2026Oct 8, 2026€0.002304€0.002788€0.001896€0.002076€4,002.33€0.00
Oct 6, 2026Oct 7, 2026€0.002366€0.002370€0.002211€0.002304€407.93€0.00
Oct 5, 2026Oct 6, 2026€0.002338€0.002420€0.002300€0.002366€604.05€0.00
Oct 4, 2026Oct 5, 2026€0.002276€0.002388€0.002259€0.002338€259.84€0.00
Oct 3, 2026Oct 4, 2026€0.002301€0.002322€0.002247€0.002276€565.19€0.00
Oct 2, 2026Oct 3, 2026€0.002286€0.002389€0.002286€0.002301€916.63€0.00
Oct 1, 2026Oct 2, 2026€0.002262€0.002320€0.002226€0.002286€993.57€0.00
Sep 30, 2026Oct 1, 2026€0.001995€0.003303€0.001734€0.002262€1,779.58€0.00
Sep 29, 2026Sep 30, 2026€0.001879€0.001995€0.001787€0.001995€1,203.27€0.00
Sep 28, 2026Sep 29, 2026€0.002112€0.002112€0.001857€0.001879€732.85€0.00
Sep 27, 2026Sep 28, 2026€0.002100€0.002137€0.002089€0.002112€101.76€0.00
Sep 26, 2026Sep 27, 2026€0.002071€0.002109€0.002054€0.002100€373.38€0.00
Sep 25, 2026Sep 26, 2026€0.002128€0.002136€0.001988€0.002071€373.90€0.00
Sep 24, 2026Sep 25, 2026€0.002153€0.002274€0.002094€0.002128€660.15€0.00
Sep 23, 2026Sep 24, 2026€0.002151€0.002200€0.001981€0.002150€589.34€0.00
Sep 22, 2026Sep 23, 2026€0.002152€0.002161€0.002076€0.002151€411.89€0.00
Sep 21, 2026Sep 22, 2026€0.002078€0.002161€0.002050€0.002152€3,142.54€0.00
Sep 20, 2026Sep 21, 2026€0.002105€0.003988€0.002021€0.002078€7,206.64€0.00
Sep 19, 2026Sep 20, 2026€0.002008€0.002417€0.001925€0.002105€608.06€0.00
Sep 18, 2026Sep 19, 2026€0.001983€0.002043€0.001939€0.002011€1,080.44€0.00
Sep 17, 2026Sep 18, 2026€0.002178€0.002224€0.001860€0.001983€1,499.83€0.00
Sep 16, 2026Sep 17, 2026€0.002730€0.002755€0.001911€0.002178€1,034.23€0.00
Sep 15, 2026Sep 16, 2026€0.003078€0.003078€0.002722€0.002730€1,346.37€0.00
Sep 14, 2026Sep 15, 2026€0.003213€0.003228€0.002994€0.003078€8,293.97€0.00
Sep 13, 2026Sep 14, 2026€0.003294€0.003303€0.003162€0.003214€7,980.90€0.00

Získajte úplný prehľad o histórii ceny Unit0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unit0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unit0, ako aj historický objem obchodovania UNIT0 a trhovú kapitalizáciu.

Sledujte celú históriu Unit0, od počiatočnej ceny Unit0 až po najnovšie cenové údaje UNIT0. Náš nástroj histórie ceny UNIT0 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie