Obrázok UNIT
UNITUNIT
€0.005327
-0.05%
1D

UNIT (UNIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.005327€0.005327€0.005327€0.005327€73.56€0.00
Nov 5, 2026Nov 6, 2026€0.005323€0.005333€0.005323€0.005327€73.56€0.00
Nov 4, 2026Nov 5, 2026€0.005043€0.005333€0.004947€0.005323€140.01€0.00
Nov 3, 2026Nov 4, 2026€0.004982€0.005048€0.004966€0.005043€89.49€0.00
Nov 2, 2026Nov 3, 2026€0.003620€0.005057€0.003620€0.004982€127.00€0.00
Nov 1, 2026Nov 2, 2026€0.003620€0.003620€0.003620€0.003620€223.55€0.00
Oct 31, 2026Nov 1, 2026€0.003620€0.003620€0.003620€0.003620€223.55€0.00
Oct 30, 2026Oct 31, 2026€0.003620€0.003620€0.003620€0.003620€223.55€0.00
Oct 29, 2026Oct 30, 2026€0.003620€0.003620€0.003620€0.003620€223.55€0.00
Oct 28, 2026Oct 29, 2026€0.003620€0.003620€0.003620€0.003620€223.55€0.00
Oct 27, 2026Oct 28, 2026€0.003617€0.003620€0.003557€0.003620€136.46€0.00
Oct 26, 2026Oct 27, 2026€0.003617€0.003617€0.003617€0.003617€17.02€0.00
Oct 25, 2026Oct 26, 2026€0.003617€0.003617€0.003617€0.003617€17.02€0.00
Oct 24, 2026Oct 25, 2026€0.003720€0.003722€0.003613€0.003617€89.72€0.00
Oct 23, 2026Oct 24, 2026€0.003793€0.003793€0.003717€0.003720€141.56€0.00
Oct 22, 2026Oct 23, 2026€0.003793€0.003793€0.003793€0.003793€125.80€0.00
Oct 21, 2026Oct 22, 2026€0.003803€0.003811€0.003792€0.003793€125.87€0.00
Oct 20, 2026Oct 21, 2026€0.003725€0.003804€0.003698€0.003803€154.30€0.00
Oct 19, 2026Oct 20, 2026€0.003710€0.003787€0.003704€0.003725€203.66€0.00
Oct 18, 2026Oct 19, 2026€0.003700€0.003769€0.003657€0.003712€388.49€0.00
Oct 17, 2026Oct 18, 2026€0.003951€0.003951€0.003700€0.003702€563.92€0.00
Oct 16, 2026Oct 17, 2026€0.003951€0.003951€0.003951€0.003951€276.95€0.00
Oct 15, 2026Oct 16, 2026€0.003951€0.003951€0.003951€0.003951€276.95€0.00
Oct 14, 2026Oct 15, 2026€0.004061€0.004073€0.003951€0.003951€280.98€0.00
Oct 13, 2026Oct 14, 2026€0.004198€0.004198€0.004050€0.004061€1,203.09€0.00
Oct 12, 2026Oct 13, 2026€0.004198€0.004198€0.004198€0.004198€49.77€0.00
Oct 11, 2026Oct 12, 2026€0.004198€0.004198€0.004198€0.004198€49.77€0.00
Oct 10, 2026Oct 11, 2026€0.004178€0.004198€0.004178€0.004198€74.83€0.00
Oct 9, 2026Oct 10, 2026€0.004602€0.004602€0.004171€0.004181€64.09€0.00
Oct 8, 2026Oct 9, 2026€0.004602€0.004602€0.004602€0.004602€2.41€0.00
Oct 7, 2026Oct 8, 2026€0.004602€0.004602€0.004602€0.004602€2.41€0.00

Získajte úplný prehľad o histórii ceny UNIT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UNIT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UNIT, ako aj historický objem obchodovania UNIT a trhovú kapitalizáciu.

Sledujte celú históriu UNIT, od počiatočnej ceny UNIT až po najnovšie cenové údaje UNIT. Náš nástroj histórie ceny UNIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie