Obrázok UNIT
UNITUNIT
€0.003990
-1.35%
1D

UNIT (UNIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.004207€0.004207€0.004058€0.004069€1,205.53€0.00
Oct 12, 2026Oct 13, 2026€0.004207€0.004207€0.004207€0.004207€49.87€0.00
Oct 11, 2026Oct 12, 2026€0.004207€0.004207€0.004207€0.004207€49.87€0.00
Oct 10, 2026Oct 11, 2026€0.004187€0.004207€0.004187€0.004207€74.99€0.00
Oct 9, 2026Oct 10, 2026€0.004612€0.004612€0.004180€0.004189€64.22€0.00
Oct 8, 2026Oct 9, 2026€0.004612€0.004612€0.004612€0.004612€2.41€0.00
Oct 7, 2026Oct 8, 2026€0.004612€0.004612€0.004612€0.004612€2.41€0.00
Oct 6, 2026Oct 7, 2026€0.004612€0.004612€0.004612€0.004612€2.41€0.00
Oct 5, 2026Oct 6, 2026€0.004612€0.004612€0.004612€0.004612€2.41€0.00
Oct 4, 2026Oct 5, 2026€0.004612€0.004612€0.004612€0.004612€2.41€0.00
Oct 3, 2026Oct 4, 2026€0.004612€0.004612€0.004612€0.004612€2.41€0.00
Oct 2, 2026Oct 3, 2026€0.004612€0.004612€0.004612€0.004612€2.41€0.00
Oct 1, 2026Oct 2, 2026€0.004590€0.004638€0.004584€0.004612€9.04€0.00
Sep 30, 2026Oct 1, 2026€0.004578€0.004683€0.004560€0.004590€428.71€0.00
Sep 29, 2026Sep 30, 2026€0.004654€0.004741€0.004581€0.004581€408.93€0.00
Sep 28, 2026Sep 29, 2026€0.004670€0.004693€0.004540€0.004654€533.22€0.00
Sep 27, 2026Sep 28, 2026€0.004722€0.004744€0.004658€0.004670€4,244.23€0.00
Sep 26, 2026Sep 27, 2026€0.005295€0.005297€0.004690€0.004722€899.08€0.00
Sep 25, 2026Sep 26, 2026€0.005299€0.005357€0.005278€0.005295€674.95€0.00
Sep 24, 2026Sep 25, 2026€0.005343€0.005380€0.005275€0.005299€582.04€0.00
Sep 23, 2026Sep 24, 2026€0.005472€0.005550€0.005203€0.005343€275.26€0.00
Sep 22, 2026Sep 23, 2026€0.005459€0.005474€0.005382€0.005472€322.59€0.00
Sep 21, 2026Sep 22, 2026€0.005355€0.005466€0.005351€0.005455€285.56€0.00
Sep 20, 2026Sep 21, 2026€0.005355€0.005355€0.005355€0.005355€20.35€0.00
Sep 19, 2026Sep 20, 2026€0.005283€0.005355€0.005261€0.005355€20.26€0.00
Sep 18, 2026Sep 19, 2026€0.004868€0.005299€0.004868€0.005294€557.93€0.00
Sep 17, 2026Sep 18, 2026€0.004868€0.004868€0.004868€0.004868€571.32€0.00
Sep 16, 2026Sep 17, 2026€0.004889€0.004936€0.004863€0.004868€572.70€0.00
Sep 15, 2026Sep 16, 2026€0.005183€0.005183€0.004873€0.004889€1,032.82€0.00
Sep 14, 2026Sep 15, 2026€0.005176€0.005254€0.005140€0.005182€294.10€0.00

Získajte úplný prehľad o histórii ceny UNIT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UNIT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UNIT, ako aj historický objem obchodovania UNIT a trhovú kapitalizáciu.

Sledujte celú históriu UNIT, od počiatočnej ceny UNIT až po najnovšie cenové údaje UNIT. Náš nástroj histórie ceny UNIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie