Obrázok UNIT
UNITUNIT
€0.004933
-1.52%
1D

UNIT (UNIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.005009€0.005009€0.004868€0.004878€643.00€0.00
Sep 8, 2026Sep 9, 2026€0.005009€0.005009€0.005009€0.005009€503.87€0.00
Sep 7, 2026Sep 8, 2026€0.005170€0.005170€0.004980€0.005009€810.34€0.00
Sep 6, 2026Sep 7, 2026€0.005170€0.005170€0.005170€0.005170€1,141.17€0.00
Sep 5, 2026Sep 6, 2026€0.005170€0.005170€0.005170€0.005170€1,141.17€0.00
Sep 4, 2026Sep 5, 2026€0.005170€0.005170€0.005170€0.005170€1,141.17€0.00
Sep 3, 2026Sep 4, 2026€0.005080€0.005186€0.005080€0.005170€1,134.05€0.00
Sep 2, 2026Sep 3, 2026€0.005287€0.005328€0.005077€0.005077€1,530.18€0.00
Sep 1, 2026Sep 2, 2026€0.005396€0.005396€0.005265€0.005287€246.25€0.00
Aug 31, 2026Sep 1, 2026€0.005396€0.005396€0.005396€0.005396€31.19€0.00
Aug 30, 2026Aug 31, 2026€0.005521€0.005535€0.005376€0.005396€657.04€0.00
Aug 29, 2026Aug 30, 2026€0.005515€0.005524€0.005508€0.005521€13.11€0.00
Aug 28, 2026Aug 29, 2026€0.005668€0.005705€0.005495€0.005515€13.32€0.00
Aug 27, 2026Aug 28, 2026€0.005605€0.005727€0.005605€0.005668€27.01€0.00
Aug 26, 2026Aug 27, 2026€0.005605€0.005605€0.005605€0.005605€64.74€0.00
Aug 25, 2026Aug 26, 2026€0.005602€0.005669€0.005598€0.005605€67.24€0.00
Aug 24, 2026Aug 25, 2026€0.005333€0.005691€0.005333€0.005600€962.93€0.00
Aug 23, 2026Aug 24, 2026€0.005333€0.005333€0.005333€0.005333€269.33€0.00
Aug 22, 2026Aug 23, 2026€0.005486€0.005546€0.005333€0.005333€271.32€0.00
Aug 21, 2026Aug 22, 2026€0.004172€0.005494€0.004172€0.005486€768.73€0.00
Aug 20, 2026Aug 21, 2026€0.004172€0.004172€0.004172€0.004172€1,315.25€0.00
Aug 19, 2026Aug 20, 2026€0.004172€0.004172€0.004172€0.004172€1,315.25€0.00
Aug 18, 2026Aug 19, 2026€0.004172€0.004172€0.004172€0.004172€1,315.25€0.00
Aug 17, 2026Aug 18, 2026€0.004275€0.004275€0.004101€0.004172€1,236.45€0.00
Aug 16, 2026Aug 17, 2026€0.004275€0.004275€0.004275€0.004275€0.1181€0.00
Aug 15, 2026Aug 16, 2026€0.004271€0.004277€0.004271€0.004275€0.1181€0.00
Aug 14, 2026Aug 15, 2026€0.004306€0.004306€0.004262€0.004271€40.69€0.00
Aug 13, 2026Aug 14, 2026€0.004306€0.004306€0.004306€0.004306€60.67€0.00
Aug 12, 2026Aug 13, 2026€0.004306€0.004306€0.004306€0.004306€60.67€0.00
Aug 11, 2026Aug 12, 2026€0.004306€0.004306€0.004306€0.004306€60.67€0.00
Aug 10, 2026Aug 11, 2026€0.004306€0.004306€0.004306€0.004306€60.67€0.00

Získajte úplný prehľad o histórii ceny UNIT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UNIT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UNIT, ako aj historický objem obchodovania UNIT a trhovú kapitalizáciu.

Sledujte celú históriu UNIT, od počiatočnej ceny UNIT až po najnovšie cenové údaje UNIT. Náš nástroj histórie ceny UNIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie