Obrázok SOCKS
SOCKSUnisocks
€4,249.30
-0.30%
1D

Unisocks (SOCKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€4,249.30€4,249.30€4,249.30€4,249.30€137.74€1.28M
Nov 2, 2026Nov 3, 2026€4,249.30€4,249.30€4,249.30€4,249.30€137.74€1.28M
Nov 1, 2026Nov 2, 2026€4,236.49€4,249.30€4,236.49€4,249.30€137.72€1.28M
Oct 31, 2026Nov 1, 2026€4,268.75€4,268.75€4,224.30€4,236.37€75.70€1.28M
Oct 30, 2026Oct 31, 2026€4,625.15€4,625.15€4,185.60€4,268.75€20.24€1.29M
Oct 29, 2026Oct 30, 2026€4,625.15€4,625.15€4,625.15€4,625.15€9.11€1.40M
Oct 28, 2026Oct 29, 2026€4,625.15€4,625.15€4,625.15€4,625.15€9.11€1.40M
Oct 27, 2026Oct 28, 2026€4,625.15€4,625.15€4,625.15€4,625.15€9.11€1.40M
Oct 26, 2026Oct 27, 2026€4,625.15€4,625.15€4,625.15€4,625.15€9.11€1.40M
Oct 25, 2026Oct 26, 2026€4,625.15€4,625.15€4,625.15€4,625.15€9.11€1.40M
Oct 24, 2026Oct 25, 2026€4,677.83€4,680.75€4,625.15€4,625.15€9.15€1.40M
Oct 23, 2026Oct 24, 2026€4,848.90€4,848.90€4,675.27€4,677.83€122.60€1.44M
Oct 22, 2026Oct 23, 2026€4,848.90€4,848.90€4,848.90€4,848.90€221.21€1.46M
Oct 21, 2026Oct 22, 2026€4,848.90€4,848.90€4,848.90€4,848.90€221.21€1.46M
Oct 20, 2026Oct 21, 2026€4,972.98€5,068.18€4,839.97€4,848.90€857.76€1.49M
Oct 19, 2026Oct 20, 2026€7,548.62€7,548.62€4,971.63€4,973.62€116.48€2.18M
Oct 18, 2026Oct 19, 2026€7,548.62€7,548.62€7,548.62€7,548.62€7.55€2.28M
Oct 17, 2026Oct 18, 2026€7,548.62€7,548.62€7,548.62€7,548.62€7.55€2.28M
Oct 16, 2026Oct 17, 2026€7,548.62€7,548.62€7,548.62€7,548.62€7.55€2.28M
Oct 15, 2026Oct 16, 2026€7,548.62€7,548.62€7,548.62€7,548.62€7.55€2.28M
Oct 14, 2026Oct 15, 2026€7,634.25€7,657.57€7,548.62€7,548.62€7.60€2.29M
Oct 13, 2026Oct 14, 2026€7,607.45€7,677.91€7,607.45€7,634.25€2.51€2.30M
Oct 12, 2026Oct 13, 2026€7,607.45€7,607.45€7,607.45€7,607.45€0.1030€2.30M
Oct 11, 2026Oct 12, 2026€7,607.45€7,607.45€7,607.45€7,607.45€0.1030€2.30M
Oct 10, 2026Oct 11, 2026€7,607.45€7,607.45€7,607.45€7,607.45€0.1030€2.30M
Oct 9, 2026Oct 10, 2026€7,580.72€7,607.45€7,578.75€7,607.45€0.1030€2.30M
Oct 8, 2026Oct 9, 2026€7,892.01€7,909.94€7,456.86€7,580.72€0.4031€2.34M
Oct 7, 2026Oct 8, 2026€8,334.92€8,334.92€7,877.24€7,882.09€0.3962€2.51M
Oct 6, 2026Oct 7, 2026€8,334.92€8,334.92€8,334.92€8,334.92€0.3752€2.52M
Oct 5, 2026Oct 6, 2026€8,425.27€8,425.27€8,315.08€8,334.92€1.47€2.52M
Oct 4, 2026Oct 5, 2026€8,425.27€8,425.27€8,425.27€8,425.27€12.06€2.54M

Získajte úplný prehľad o histórii ceny Unisocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unisocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unisocks, ako aj historický objem obchodovania SOCKS a trhovú kapitalizáciu.

Sledujte celú históriu Unisocks, od počiatočnej ceny Unisocks až po najnovšie cenové údaje SOCKS. Náš nástroj histórie ceny SOCKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie