Obrázok SOCKS
SOCKSUnisocks
€4,237.84
-0.63%
1D

Unisocks (SOCKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€4,237.84€4,237.84€4,237.84€4,237.84€137.36€1.28M
Nov 2, 2026Nov 3, 2026€4,237.84€4,237.84€4,237.84€4,237.84€137.36€1.28M
Nov 1, 2026Nov 2, 2026€4,225.07€4,237.84€4,225.07€4,237.84€137.35€1.28M
Oct 31, 2026Nov 1, 2026€4,257.24€4,257.24€4,212.92€4,224.95€75.50€1.28M
Oct 30, 2026Oct 31, 2026€4,612.68€4,612.68€4,174.32€4,257.24€20.18€1.29M
Oct 29, 2026Oct 30, 2026€4,612.68€4,612.68€4,612.68€4,612.68€9.09€1.39M
Oct 28, 2026Oct 29, 2026€4,612.68€4,612.68€4,612.68€4,612.68€9.09€1.39M
Oct 27, 2026Oct 28, 2026€4,612.68€4,612.68€4,612.68€4,612.68€9.09€1.39M
Oct 26, 2026Oct 27, 2026€4,612.68€4,612.68€4,612.68€4,612.68€9.09€1.39M
Oct 25, 2026Oct 26, 2026€4,612.68€4,612.68€4,612.68€4,612.68€9.09€1.39M
Oct 24, 2026Oct 25, 2026€4,665.22€4,668.13€4,612.68€4,612.68€9.13€1.40M
Oct 23, 2026Oct 24, 2026€4,835.83€4,835.83€4,662.66€4,665.22€122.27€1.44M
Oct 22, 2026Oct 23, 2026€4,835.83€4,835.83€4,835.83€4,835.83€220.62€1.46M
Oct 21, 2026Oct 22, 2026€4,835.83€4,835.83€4,835.83€4,835.83€220.62€1.46M
Oct 20, 2026Oct 21, 2026€4,959.58€5,054.52€4,826.92€4,835.83€855.45€1.49M
Oct 19, 2026Oct 20, 2026€7,528.27€7,528.27€4,958.23€4,960.21€116.16€2.17M
Oct 18, 2026Oct 19, 2026€7,528.27€7,528.27€7,528.27€7,528.27€7.53€2.27M
Oct 17, 2026Oct 18, 2026€7,528.27€7,528.27€7,528.27€7,528.27€7.53€2.27M
Oct 16, 2026Oct 17, 2026€7,528.27€7,528.27€7,528.27€7,528.27€7.53€2.27M
Oct 15, 2026Oct 16, 2026€7,528.27€7,528.27€7,528.27€7,528.27€7.53€2.27M
Oct 14, 2026Oct 15, 2026€7,613.67€7,636.93€7,528.27€7,528.27€7.58€2.29M
Oct 13, 2026Oct 14, 2026€7,586.94€7,657.22€7,586.94€7,613.67€2.51€2.30M
Oct 12, 2026Oct 13, 2026€7,586.94€7,586.94€7,586.94€7,586.94€0.1027€2.29M
Oct 11, 2026Oct 12, 2026€7,586.94€7,586.94€7,586.94€7,586.94€0.1027€2.29M
Oct 10, 2026Oct 11, 2026€7,586.94€7,586.94€7,586.94€7,586.94€0.1027€2.29M
Oct 9, 2026Oct 10, 2026€7,560.28€7,586.94€7,558.32€7,586.94€0.1027€2.29M
Oct 8, 2026Oct 9, 2026€7,870.73€7,888.62€7,436.76€7,560.28€0.4020€2.33M
Oct 7, 2026Oct 8, 2026€8,312.45€8,312.45€7,856.01€7,860.84€0.3951€2.50M
Oct 6, 2026Oct 7, 2026€8,312.45€8,312.45€8,312.45€8,312.45€0.3742€2.51M
Oct 5, 2026Oct 6, 2026€8,402.56€8,402.56€8,292.67€8,312.45€1.47€2.51M
Oct 4, 2026Oct 5, 2026€8,402.56€8,402.56€8,402.56€8,402.56€12.03€2.54M

Získajte úplný prehľad o histórii ceny Unisocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unisocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unisocks, ako aj historický objem obchodovania SOCKS a trhovú kapitalizáciu.

Sledujte celú históriu Unisocks, od počiatočnej ceny Unisocks až po najnovšie cenové údaje SOCKS. Náš nástroj histórie ceny SOCKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie