Obrázok RARE
RAREUnique One
€0.01516
0.25%
1D

Unique One (RARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.01533€0.01604€0.01509€0.01521€4.70M€0.00
Oct 3, 2026Oct 4, 2026€0.01552€0.01573€0.01520€0.01535€6.77M€0.00
Oct 2, 2026Oct 3, 2026€0.01543€0.01597€0.01472€0.01552€8.32M€0.00
Oct 1, 2026Oct 2, 2026€0.01528€0.01623€0.01516€0.01541€13.48M€0.00
Sep 30, 2026Oct 1, 2026€0.01613€0.01698€0.01507€0.01528€22.22M€0.00
Sep 29, 2026Sep 30, 2026€0.01588€0.01639€0.01507€0.01613€21.36M€0.00
Sep 28, 2026Sep 29, 2026€0.01924€0.01996€0.01544€0.01590€70.57M€0.00
Sep 27, 2026Sep 28, 2026€0.01912€0.02087€0.01688€0.01965€283.04M€0.00
Sep 26, 2026Sep 27, 2026€0.01426€0.02204€0.01315€0.01912€270.97M€0.00
Sep 25, 2026Sep 26, 2026€0.01160€0.01596€0.01143€0.01431€21.88M€0.00
Sep 24, 2026Sep 25, 2026€0.01127€0.01178€0.01120€0.01158€2.45M€0.00
Sep 23, 2026Sep 24, 2026€0.01214€0.01240€0.01120€0.01127€2.66M€0.00
Sep 22, 2026Sep 23, 2026€0.01177€0.01214€0.01165€0.01214€2.09M€0.00
Sep 21, 2026Sep 22, 2026€0.01128€0.01184€0.01122€0.01169€1.95M€0.00
Sep 20, 2026Sep 21, 2026€0.01138€0.01142€0.01090€0.01126€1.62M€0.00
Sep 19, 2026Sep 20, 2026€0.01125€0.01142€0.01108€0.01138€2.03M€0.00
Sep 18, 2026Sep 19, 2026€0.01058€0.01127€0.01054€0.01125€2.21M€0.00
Sep 17, 2026Sep 18, 2026€0.01015€0.01058€0.01011€0.01058€1.98M€0.00
Sep 16, 2026Sep 17, 2026€0.01013€0.01015€0.009741€0.01013€1.79M€0.00
Sep 15, 2026Sep 16, 2026€0.01055€0.01057€0.009967€0.01016€1.42M€0.00
Sep 14, 2026Sep 15, 2026€0.01050€0.01079€0.01049€0.01055€1.60M€0.00
Sep 13, 2026Sep 14, 2026€0.01067€0.01099€0.01045€0.01050€1.74M€0.00
Sep 12, 2026Sep 13, 2026€0.01052€0.01071€0.01050€0.01068€1.71M€0.00
Sep 11, 2026Sep 12, 2026€0.01040€0.01082€0.01025€0.01052€1.73M€0.00
Sep 10, 2026Sep 11, 2026€0.01065€0.01066€0.01038€0.01040€2.65M€0.00
Sep 9, 2026Sep 10, 2026€0.01118€0.01145€0.01050€0.01064€3.23M€0.00
Sep 8, 2026Sep 9, 2026€0.01115€0.01170€0.01106€0.01118€3.13M€0.00
Sep 7, 2026Sep 8, 2026€0.01129€0.01132€0.01098€0.01115€1.23M€0.00
Sep 6, 2026Sep 7, 2026€0.01130€0.01136€0.01109€0.01129€1.20M€0.00
Sep 5, 2026Sep 6, 2026€0.01095€0.01130€0.01095€0.01130€1.38M€0.00

Získajte úplný prehľad o histórii ceny Unique One na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unique One – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unique One, ako aj historický objem obchodovania RARE a trhovú kapitalizáciu.

Sledujte celú históriu Unique One, od počiatočnej ceny Unique One až po najnovšie cenové údaje RARE. Náš nástroj histórie ceny RARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie