Obrázok RARE
RAREUnique One
€0.01494
-2.48%
1D

Unique One (RARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.01534€0.01605€0.01510€0.01522€4.71M€0.00
Oct 3, 2026Oct 4, 2026€0.01553€0.01574€0.01521€0.01537€6.78M€0.00
Oct 2, 2026Oct 3, 2026€0.01545€0.01598€0.01473€0.01553€8.32M€0.00
Oct 1, 2026Oct 2, 2026€0.01529€0.01624€0.01517€0.01542€13.49M€0.00
Sep 30, 2026Oct 1, 2026€0.01614€0.01699€0.01509€0.01529€22.23M€0.00
Sep 29, 2026Sep 30, 2026€0.01589€0.01641€0.01508€0.01614€21.38M€0.00
Sep 28, 2026Sep 29, 2026€0.01925€0.01997€0.01545€0.01591€70.62M€0.00
Sep 27, 2026Sep 28, 2026€0.01913€0.02089€0.01689€0.01967€283.26M€0.00
Sep 26, 2026Sep 27, 2026€0.01427€0.02206€0.01316€0.01913€271.19M€0.00
Sep 25, 2026Sep 26, 2026€0.01161€0.01597€0.01144€0.01432€21.90M€0.00
Sep 24, 2026Sep 25, 2026€0.01128€0.01178€0.01121€0.01159€2.45M€0.00
Sep 23, 2026Sep 24, 2026€0.01215€0.01241€0.01121€0.01128€2.66M€0.00
Sep 22, 2026Sep 23, 2026€0.01178€0.01215€0.01166€0.01215€2.09M€0.00
Sep 21, 2026Sep 22, 2026€0.01129€0.01184€0.01123€0.01170€1.96M€0.00
Sep 20, 2026Sep 21, 2026€0.01139€0.01143€0.01091€0.01127€1.62M€0.00
Sep 19, 2026Sep 20, 2026€0.01126€0.01143€0.01109€0.01139€2.03M€0.00
Sep 18, 2026Sep 19, 2026€0.01059€0.01128€0.01054€0.01126€2.21M€0.00
Sep 17, 2026Sep 18, 2026€0.01016€0.01059€0.01012€0.01059€1.98M€0.00
Sep 16, 2026Sep 17, 2026€0.01014€0.01016€0.009749€0.01014€1.79M€0.00
Sep 15, 2026Sep 16, 2026€0.01056€0.01058€0.009975€0.01016€1.42M€0.00
Sep 14, 2026Sep 15, 2026€0.01051€0.01080€0.01050€0.01056€1.60M€0.00
Sep 13, 2026Sep 14, 2026€0.01068€0.01100€0.01046€0.01051€1.74M€0.00
Sep 12, 2026Sep 13, 2026€0.01053€0.01072€0.01051€0.01068€1.71M€0.00
Sep 11, 2026Sep 12, 2026€0.01041€0.01083€0.01025€0.01053€1.74M€0.00
Sep 10, 2026Sep 11, 2026€0.01065€0.01067€0.01038€0.01041€2.65M€0.00
Sep 9, 2026Sep 10, 2026€0.01119€0.01146€0.01051€0.01065€3.23M€0.00
Sep 8, 2026Sep 9, 2026€0.01115€0.01171€0.01107€0.01119€3.14M€0.00
Sep 7, 2026Sep 8, 2026€0.01130€0.01133€0.01099€0.01115€1.23M€0.00
Sep 6, 2026Sep 7, 2026€0.01131€0.01137€0.01110€0.01130€1.20M€0.00
Sep 5, 2026Sep 6, 2026€0.01096€0.01131€0.01096€0.01131€1.38M€0.00

Získajte úplný prehľad o histórii ceny Unique One na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unique One – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unique One, ako aj historický objem obchodovania RARE a trhovú kapitalizáciu.

Sledujte celú históriu Unique One, od počiatočnej ceny Unique One až po najnovšie cenové údaje RARE. Náš nástroj histórie ceny RARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie