Obrázok RARE
RAREUnique One
€0.01075
-3.15%
1D

Unique One (RARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.01117€0.01118€0.01072€0.01079€653,525€0.00
Oct 24, 2026Oct 25, 2026€0.01113€0.01151€0.01076€0.01117€808,566€0.00
Oct 23, 2026Oct 24, 2026€0.01160€0.01177€0.01097€0.01113€652,336€0.00
Oct 22, 2026Oct 23, 2026€0.01223€0.01228€0.01147€0.01161€761,345€0.00
Oct 21, 2026Oct 22, 2026€0.01237€0.01249€0.01218€0.01223€816,360€0.00
Oct 20, 2026Oct 21, 2026€0.01193€0.01242€0.01185€0.01239€764,651€0.00
Oct 19, 2026Oct 20, 2026€0.01189€0.01214€0.01180€0.01193€918,897€0.00
Oct 18, 2026Oct 19, 2026€0.01249€0.01249€0.01143€0.01195€1.53M€0.00
Oct 17, 2026Oct 18, 2026€0.01262€0.01284€0.01208€0.01246€1.54M€0.00
Oct 16, 2026Oct 17, 2026€0.01264€0.01266€0.01234€0.01262€1.05M€0.00
Oct 15, 2026Oct 16, 2026€0.01315€0.01316€0.01209€0.01261€1.66M€0.00
Oct 14, 2026Oct 15, 2026€0.01352€0.01417€0.01302€0.01314€1.49M€0.00
Oct 13, 2026Oct 14, 2026€0.01365€0.01378€0.01320€0.01352€958,295€0.00
Oct 12, 2026Oct 13, 2026€0.01433€0.01434€0.01362€0.01364€1.08M€0.00
Oct 11, 2026Oct 12, 2026€0.01453€0.01475€0.01423€0.01434€1.03M€0.00
Oct 10, 2026Oct 11, 2026€0.01481€0.01487€0.01431€0.01453€1.78M€0.00
Oct 9, 2026Oct 10, 2026€0.01439€0.01526€0.01438€0.01481€3.22M€0.00
Oct 8, 2026Oct 9, 2026€0.01429€0.01478€0.01385€0.01450€2.64M€0.00
Oct 7, 2026Oct 8, 2026€0.01467€0.01475€0.01368€0.01429€1.76M€0.00
Oct 6, 2026Oct 7, 2026€0.01506€0.01510€0.01451€0.01467€1.55M€0.00
Oct 5, 2026Oct 6, 2026€0.01521€0.01536€0.01474€0.01509€1.78M€0.00
Oct 4, 2026Oct 5, 2026€0.01533€0.01604€0.01509€0.01521€1.95M€0.00
Oct 3, 2026Oct 4, 2026€0.01551€0.01573€0.01520€0.01535€2.58M€0.00
Oct 2, 2026Oct 3, 2026€0.01543€0.01597€0.01472€0.01551€2.92M€0.00
Oct 1, 2026Oct 2, 2026€0.01528€0.01622€0.01516€0.01541€4.90M€0.00
Sep 30, 2026Oct 1, 2026€0.01613€0.01697€0.01507€0.01528€8.25M€0.00
Sep 29, 2026Sep 30, 2026€0.01587€0.01639€0.01506€0.01613€6.04M€0.00
Sep 28, 2026Sep 29, 2026€0.01923€0.01995€0.01543€0.01590€15.77M€0.00
Sep 27, 2026Sep 28, 2026€0.01911€0.02087€0.01687€0.01965€37.11M€0.00
Sep 26, 2026Sep 27, 2026€0.01426€0.02204€0.01315€0.01911€46.26M€0.00

Získajte úplný prehľad o histórii ceny Unique One na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unique One – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unique One, ako aj historický objem obchodovania RARE a trhovú kapitalizáciu.

Sledujte celú históriu Unique One, od počiatočnej ceny Unique One až po najnovšie cenové údaje RARE. Náš nástroj histórie ceny RARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie