Obrázok RARE
RAREUnique One
€0.01044
-0.04%
1D

Unique One (RARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01038€0.01069€0.01016€0.01021€1.69M€0.00
Sep 12, 2026Sep 13, 2026€0.01023€0.01041€0.01021€0.01038€1.66M€0.00
Sep 11, 2026Sep 12, 2026€0.01011€0.01052€0.009965€0.01023€1.69M€0.00
Sep 10, 2026Sep 11, 2026€0.01035€0.01036€0.01009€0.01011€2.57M€0.00
Sep 9, 2026Sep 10, 2026€0.01088€0.01114€0.01022€0.01035€3.14M€0.00
Sep 8, 2026Sep 9, 2026€0.01084€0.01138€0.01076€0.01088€3.05M€0.00
Sep 7, 2026Sep 8, 2026€0.01098€0.01101€0.01068€0.01084€1.19M€0.00
Sep 6, 2026Sep 7, 2026€0.01099€0.01104€0.01078€0.01098€1.17M€0.00
Sep 5, 2026Sep 6, 2026€0.01065€0.01099€0.01065€0.01099€1.34M€0.00
Sep 4, 2026Sep 5, 2026€0.01084€0.01086€0.01058€0.01065€1.77M€0.00
Sep 3, 2026Sep 4, 2026€0.01046€0.01089€0.01044€0.01084€1.74M€0.00
Sep 2, 2026Sep 3, 2026€0.01053€0.01073€0.01041€0.01044€1.98M€0.00
Sep 1, 2026Sep 2, 2026€0.01068€0.01081€0.01043€0.01054€1.85M€0.00
Aug 31, 2026Sep 1, 2026€0.01045€0.01082€0.01045€0.01067€3.47M€0.00
Aug 30, 2026Aug 31, 2026€0.01111€0.01124€0.01038€0.01045€1.98M€0.00
Aug 29, 2026Aug 30, 2026€0.01115€0.01128€0.01107€0.01111€2.64M€0.00
Aug 28, 2026Aug 29, 2026€0.01149€0.01149€0.01087€0.01115€6.78M€0.00
Aug 27, 2026Aug 28, 2026€0.01102€0.01167€0.01089€0.01149€6.12M€0.00
Aug 26, 2026Aug 27, 2026€0.01078€0.01103€0.01070€0.01102€3.99M€0.00
Aug 25, 2026Aug 26, 2026€0.01068€0.01119€0.01060€0.01078€4.98M€0.00
Aug 24, 2026Aug 25, 2026€0.01079€0.01120€0.01051€0.01062€3.63M€0.00
Aug 23, 2026Aug 24, 2026€0.01079€0.01095€0.01040€0.01079€3.64M€0.00
Aug 22, 2026Aug 23, 2026€0.01119€0.01181€0.01071€0.01079€6.60M€0.00
Aug 21, 2026Aug 22, 2026€0.01084€0.01123€0.01070€0.01114€4.44M€0.00
Aug 20, 2026Aug 21, 2026€0.01077€0.01087€0.01048€0.01084€4.37M€0.00
Aug 19, 2026Aug 20, 2026€0.01043€0.01090€0.01031€0.01079€4.03M€0.00
Aug 18, 2026Aug 19, 2026€0.01065€0.01081€0.01031€0.01043€10.76M€0.00
Aug 17, 2026Aug 18, 2026€0.01061€0.01130€0.01022€0.01065€24.56M€0.00
Aug 16, 2026Aug 17, 2026€0.01004€0.01180€0.009831€0.01065€13.10M€0.00
Aug 15, 2026Aug 16, 2026€0.009979€0.01132€0.009959€0.01005€8.43M€0.00
Aug 14, 2026Aug 15, 2026€0.01019€0.01031€0.009628€0.009958€6.38M€0.00

Získajte úplný prehľad o histórii ceny Unique One na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unique One – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unique One, ako aj historický objem obchodovania RARE a trhovú kapitalizáciu.

Sledujte celú históriu Unique One, od počiatočnej ceny Unique One až po najnovšie cenové údaje RARE. Náš nástroj histórie ceny RARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie