Obrázok RARE
RAREUnique One
€0.01085
0.24%
1D

Unique One (RARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.01118€0.01119€0.01073€0.01081€654,185€0.00
Oct 24, 2026Oct 25, 2026€0.01114€0.01152€0.01077€0.01118€809,383€0.00
Oct 23, 2026Oct 24, 2026€0.01161€0.01178€0.01098€0.01114€652,996€0.00
Oct 22, 2026Oct 23, 2026€0.01224€0.01229€0.01148€0.01162€762,114€0.00
Oct 21, 2026Oct 22, 2026€0.01238€0.01250€0.01219€0.01224€817,185€0.00
Oct 20, 2026Oct 21, 2026€0.01194€0.01243€0.01186€0.01240€765,424€0.00
Oct 19, 2026Oct 20, 2026€0.01191€0.01215€0.01182€0.01194€919,826€0.00
Oct 18, 2026Oct 19, 2026€0.01250€0.01250€0.01144€0.01196€1.53M€0.00
Oct 17, 2026Oct 18, 2026€0.01263€0.01286€0.01209€0.01247€1.54M€0.00
Oct 16, 2026Oct 17, 2026€0.01265€0.01268€0.01235€0.01263€1.06M€0.00
Oct 15, 2026Oct 16, 2026€0.01316€0.01317€0.01210€0.01262€1.66M€0.00
Oct 14, 2026Oct 15, 2026€0.01354€0.01418€0.01303€0.01315€1.49M€0.00
Oct 13, 2026Oct 14, 2026€0.01366€0.01379€0.01321€0.01354€959,264€0.00
Oct 12, 2026Oct 13, 2026€0.01435€0.01435€0.01364€0.01365€1.08M€0.00
Oct 11, 2026Oct 12, 2026€0.01455€0.01476€0.01424€0.01435€1.03M€0.00
Oct 10, 2026Oct 11, 2026€0.01482€0.01488€0.01432€0.01455€1.79M€0.00
Oct 9, 2026Oct 10, 2026€0.01440€0.01528€0.01439€0.01482€3.22M€0.00
Oct 8, 2026Oct 9, 2026€0.01430€0.01480€0.01387€0.01451€2.64M€0.00
Oct 7, 2026Oct 8, 2026€0.01469€0.01477€0.01369€0.01431€1.77M€0.00
Oct 6, 2026Oct 7, 2026€0.01508€0.01512€0.01453€0.01469€1.55M€0.00
Oct 5, 2026Oct 6, 2026€0.01522€0.01537€0.01475€0.01510€1.79M€0.00
Oct 4, 2026Oct 5, 2026€0.01534€0.01605€0.01510€0.01522€1.96M€0.00
Oct 3, 2026Oct 4, 2026€0.01553€0.01574€0.01521€0.01537€2.58M€0.00
Oct 2, 2026Oct 3, 2026€0.01545€0.01598€0.01473€0.01553€2.92M€0.00
Oct 1, 2026Oct 2, 2026€0.01529€0.01624€0.01517€0.01542€4.91M€0.00
Sep 30, 2026Oct 1, 2026€0.01614€0.01699€0.01509€0.01529€8.26M€0.00
Sep 29, 2026Sep 30, 2026€0.01589€0.01641€0.01508€0.01614€6.05M€0.00
Sep 28, 2026Sep 29, 2026€0.01925€0.01997€0.01545€0.01591€15.79M€0.00
Sep 27, 2026Sep 28, 2026€0.01913€0.02089€0.01689€0.01967€37.14M€0.00
Sep 26, 2026Sep 27, 2026€0.01427€0.02206€0.01316€0.01913€46.31M€0.00

Získajte úplný prehľad o histórii ceny Unique One na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unique One – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unique One, ako aj historický objem obchodovania RARE a trhovú kapitalizáciu.

Sledujte celú históriu Unique One, od počiatočnej ceny Unique One až po najnovšie cenové údaje RARE. Náš nástroj histórie ceny RARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie