Obrázok UNIPUMP
UNIPUMPUnipump
€0.0₅3167
-2.53%
1D

Unipump (UNIPUMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₅3256€0.0₅3273€0.0₅3113€0.0₅3192€21.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3291€0.0₅3292€0.0₅3206€0.0₅3256€0.3039€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3291€0.0₅3291€0.0₅3291€0.0₅3291€0.3155€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3291€0.0₅3291€0.0₅3291€0.0₅3291€0.3155€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3291€0.0₅3291€0.0₅3291€0.0₅3291€0.3155€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3291€0.0₅3291€0.0₅3291€0.0₅3291€0.3155€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3307€0.0₅3333€0.0₅3263€0.0₅3291€0.3158€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3324€0.0₅3386€0.0₅3212€0.0₅3267€0.1751€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3399€0.0₅3399€0.0₅3180€0.0₅3316€0.06431€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3399€0.0₅3399€0.0₅3399€0.0₅3399€0.001402€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3698€0.0₅3761€0.0₅3385€0.0₅3399€0.9412€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3898€0.0₅3898€0.0₅3627€0.0₅3698€3.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3898€0.0₅3898€0.0₅3898€0.0₅3898€5.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3898€0.0₅3898€0.0₅3898€0.0₅3898€5.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3898€0.0₅3898€0.0₅3898€0.0₅3898€5.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3898€0.0₅3898€0.0₅3898€0.0₅3898€5.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3776€0.0₅3910€0.0₅3754€0.0₅3898€5.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3789€0.0₅3842€0.0₅3712€0.0₅3776€4.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3799€0.0₅3889€0.0₅3754€0.0₅3789€0.4518€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3908€0.0₅3908€0.0₅3766€0.0₅3799€0.3751€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3908€0.0₅3908€0.0₅3908€0.0₅3908€0.2986€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3804€0.0₅3910€0.0₅3765€0.0₅3908€0.3080€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3927€0.0₅4023€0.0₅3774€0.0₅3787€1.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3766€0.0₅3919€0.0₅3727€0.0₅3919€1.58€0.00

Získajte úplný prehľad o histórii ceny Unipump na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unipump – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unipump, ako aj historický objem obchodovania UNIPUMP a trhovú kapitalizáciu.

Sledujte celú históriu Unipump, od počiatočnej ceny Unipump až po najnovšie cenové údaje UNIPUMP. Náš nástroj histórie ceny UNIPUMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie