Obrázok FUND
FUNDUnification
€0.01230
3.76%
1D

Unification (FUND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.01186€0.01186€0.01186€0.01186€17.15€408,543
Oct 2, 2026Oct 3, 2026€0.01167€0.01188€0.01167€0.01186€28.16€407,690
Oct 1, 2026Oct 2, 2026€0.01271€0.01271€0.01158€0.01167€156.58€408,532
Sep 30, 2026Oct 1, 2026€0.01077€0.01327€0.01077€0.01271€378.10€434,329
Sep 29, 2026Sep 30, 2026€0.01077€0.01077€0.01077€0.01077€1.90€371,002
Sep 28, 2026Sep 29, 2026€0.01077€0.01077€0.01077€0.01077€1.90€371,002
Sep 27, 2026Sep 28, 2026€0.01057€0.01077€0.01037€0.01077€57.86€365,257
Sep 26, 2026Sep 27, 2026€0.004606€0.01215€0.004587€0.01057€61.76€370,935
Sep 25, 2026Sep 26, 2026€0.005064€0.005076€0.003851€0.004606€14.46€154,300
Sep 24, 2026Sep 25, 2026€0.005305€0.005338€0.005058€0.005064€51.51€179,990
Sep 23, 2026Sep 24, 2026€0.006586€0.006676€0.005121€0.005304€221.84€191,840
Sep 22, 2026Sep 23, 2026€0.005637€0.006586€0.005485€0.006586€93.94€206,925
Sep 21, 2026Sep 22, 2026€0.005071€0.005639€0.005070€0.005637€425.29€187,881
Sep 20, 2026Sep 21, 2026€0.004843€0.006158€0.004843€0.005073€181.86€198,095
Sep 19, 2026Sep 20, 2026€0.004834€0.004927€0.004811€0.004843€24.50€167,478
Sep 18, 2026Sep 19, 2026€0.005769€0.005791€0.004556€0.004839€156.03€167,310
Sep 17, 2026Sep 18, 2026€0.005617€0.005769€0.005498€0.005769€1,172.38€192,948
Sep 16, 2026Sep 17, 2026€0.005064€0.005617€0.004811€0.005617€2,528.58€181,041
Sep 15, 2026Sep 16, 2026€0.009811€0.009811€0.005052€0.005064€354.13€307,581
Sep 14, 2026Sep 15, 2026€0.009811€0.009811€0.009811€0.009811€0.6019€337,975
Sep 13, 2026Sep 14, 2026€0.009781€0.009849€0.009781€0.009811€0.6442€338,048
Sep 12, 2026Sep 13, 2026€0.009878€0.009947€0.009557€0.009773€46.74€338,040
Sep 11, 2026Sep 12, 2026€0.008942€0.009963€0.008920€0.009878€54.96€319,180
Sep 10, 2026Sep 11, 2026€0.009691€0.009797€0.008966€0.008968€506.65€332,386
Sep 9, 2026Sep 10, 2026€0.01390€0.01392€0.006652€0.009691€1,191.19€349,466
Sep 8, 2026Sep 9, 2026€0.01432€0.01469€0.01390€0.01390€97.41€495,582
Sep 7, 2026Sep 8, 2026€0.01511€0.01539€0.01408€0.01431€23.33€514,680
Sep 6, 2026Sep 7, 2026€0.01513€0.01532€0.01507€0.01511€2.22€521,634
Sep 5, 2026Sep 6, 2026€0.01513€0.01513€0.01513€0.01513€1.32€521,167
Sep 4, 2026Sep 5, 2026€0.01523€0.01536€0.01503€0.01513€66.23€524,150

Získajte úplný prehľad o histórii ceny Unification na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unification – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unification, ako aj historický objem obchodovania FUND a trhovú kapitalizáciu.

Sledujte celú históriu Unification, od počiatočnej ceny Unification až po najnovšie cenové údaje FUND. Náš nástroj histórie ceny FUND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie