Obrázok FUND
FUNDUnification
€0.01024
1.32%
1D

Unification (FUND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.01052€0.01053€0.01002€0.01024€26.73€356,953
Oct 23, 2026Oct 24, 2026€0.006576€0.01058€0.006571€0.01052€2.98€234,758
Oct 22, 2026Oct 23, 2026€0.006791€0.006835€0.006479€0.006575€33.23€227,312
Oct 21, 2026Oct 22, 2026€0.007290€0.007303€0.006795€0.006795€52.86€245,224
Oct 20, 2026Oct 21, 2026€0.007044€0.007299€0.006928€0.007290€8.64€243,796
Oct 19, 2026Oct 20, 2026€0.005870€0.007045€0.005870€0.007045€3.15€203,909
Oct 18, 2026Oct 19, 2026€0.005870€0.005870€0.005870€0.005870€3.09€202,214
Oct 17, 2026Oct 18, 2026€0.005870€0.005876€0.005870€0.005870€3.09€202,225
Oct 16, 2026Oct 17, 2026€0.005949€0.005949€0.005793€0.005869€3.14€203,330
Oct 15, 2026Oct 16, 2026€0.006225€0.006225€0.005842€0.005949€2.55€210,971
Oct 14, 2026Oct 15, 2026€0.006220€0.006236€0.006220€0.006225€2.23€214,442
Oct 13, 2026Oct 14, 2026€0.006346€0.006346€0.006084€0.006220€27.73€214,729
Oct 12, 2026Oct 13, 2026€0.006346€0.006346€0.006346€0.006346€0.7327€218,589
Oct 11, 2026Oct 12, 2026€0.006346€0.006346€0.006346€0.006346€0.7327€218,589
Oct 10, 2026Oct 11, 2026€0.006310€0.006356€0.006290€0.006346€12.57€218,212
Oct 9, 2026Oct 10, 2026€0.006611€0.006620€0.006265€0.006312€42.81€219,643
Oct 8, 2026Oct 9, 2026€0.006303€0.006617€0.006303€0.006611€43.57€222,902
Oct 7, 2026Oct 8, 2026€0.006473€0.006568€0.006293€0.006303€393.41€221,737
Oct 6, 2026Oct 7, 2026€0.007926€0.008078€0.005079€0.006467€142.28€249,031
Oct 5, 2026Oct 6, 2026€0.007755€0.008018€0.007671€0.007926€525.83€270,990
Oct 4, 2026Oct 5, 2026€0.01192€0.01238€0.007758€0.007758€93.53€409,038
Oct 3, 2026Oct 4, 2026€0.01192€0.01192€0.01192€0.01192€17.23€410,441
Oct 2, 2026Oct 3, 2026€0.01172€0.01194€0.01172€0.01192€28.29€409,585
Oct 1, 2026Oct 2, 2026€0.01277€0.01277€0.01163€0.01172€157.30€410,431
Sep 30, 2026Oct 1, 2026€0.01082€0.01333€0.01082€0.01277€379.85€436,348
Sep 29, 2026Sep 30, 2026€0.01082€0.01082€0.01082€0.01082€1.91€372,727
Sep 28, 2026Sep 29, 2026€0.01082€0.01082€0.01082€0.01082€1.91€372,727
Sep 27, 2026Sep 28, 2026€0.01061€0.01082€0.01042€0.01082€58.13€366,955
Sep 26, 2026Sep 27, 2026€0.004627€0.01220€0.004609€0.01061€62.05€372,659
Sep 25, 2026Sep 26, 2026€0.005088€0.005100€0.003868€0.004627€14.53€155,018

Získajte úplný prehľad o histórii ceny Unification na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unification – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unification, ako aj historický objem obchodovania FUND a trhovú kapitalizáciu.

Sledujte celú históriu Unification, od počiatočnej ceny Unification až po najnovšie cenové údaje FUND. Náš nástroj histórie ceny FUND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie