Obrázok FUND
FUNDUnification
€0.009561
0.47%
1D

Unification (FUND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.009532€0.009598€0.009532€0.009561€0.6278€329,439
Sep 12, 2026Sep 13, 2026€0.009627€0.009693€0.009313€0.009524€45.55€329,430
Sep 11, 2026Sep 12, 2026€0.008714€0.009710€0.008693€0.009627€53.56€311,050
Sep 10, 2026Sep 11, 2026€0.009444€0.009548€0.008738€0.008740€493.74€323,921
Sep 9, 2026Sep 10, 2026€0.01355€0.01356€0.006482€0.009444€1,160.85€340,566
Sep 8, 2026Sep 9, 2026€0.01396€0.01431€0.01355€0.01355€94.93€482,960
Sep 7, 2026Sep 8, 2026€0.01472€0.01500€0.01372€0.01395€22.73€501,572
Sep 6, 2026Sep 7, 2026€0.01474€0.01493€0.01468€0.01472€2.16€508,349
Sep 5, 2026Sep 6, 2026€0.01474€0.01474€0.01474€0.01474€1.29€507,894
Sep 4, 2026Sep 5, 2026€0.01484€0.01496€0.01465€0.01474€64.54€510,801
Sep 3, 2026Sep 4, 2026€0.01399€0.01512€0.01399€0.01484€43.92€492,110
Sep 2, 2026Sep 3, 2026€0.01400€0.01401€0.01399€0.01399€29.24€482,034
Sep 1, 2026Sep 2, 2026€0.01369€0.01407€0.01369€0.01400€28.08€479,273
Aug 31, 2026Sep 1, 2026€0.01396€0.01431€0.01369€0.01369€6.98€484,977
Aug 30, 2026Aug 31, 2026€0.01385€0.01418€0.01385€0.01395€2.28€478,325
Aug 29, 2026Aug 30, 2026€0.01385€0.01385€0.01385€0.01385€1.29€477,120
Aug 28, 2026Aug 29, 2026€0.01385€0.01385€0.01385€0.01385€1.29€477,120
Aug 27, 2026Aug 28, 2026€0.01368€0.01389€0.01368€0.01385€4.43€476,574
Aug 26, 2026Aug 27, 2026€0.01362€0.01372€0.01347€0.01368€355.07€467,542
Aug 25, 2026Aug 26, 2026€0.01981€0.02007€0.01179€0.01362€595.49€478,471
Aug 24, 2026Aug 25, 2026€0.01624€0.01985€0.01619€0.01981€268.60€593,923
Aug 23, 2026Aug 24, 2026€0.01405€0.01829€0.01373€0.01624€331.84€556,228
Aug 22, 2026Aug 23, 2026€0.01415€0.01430€0.01362€0.01405€15.77€482,541
Aug 21, 2026Aug 22, 2026€0.01362€0.01664€0.01350€0.01415€12.32€482,603
Aug 20, 2026Aug 21, 2026€0.01102€0.01649€0.01102€0.01362€10.37€454,498
Aug 19, 2026Aug 20, 2026€0.01104€0.01104€0.01101€0.01102€2.61€379,578
Aug 18, 2026Aug 19, 2026€0.01128€0.01128€0.01102€0.01104€847.89€384,284
Aug 17, 2026Aug 18, 2026€0.004829€0.01285€0.004819€0.01128€205.68€237,593
Aug 16, 2026Aug 17, 2026€0.004777€0.004875€0.004777€0.004830€2.08€166,797
Aug 15, 2026Aug 16, 2026€0.004240€0.005009€0.004240€0.004778€406.66€168,007
Aug 14, 2026Aug 15, 2026€0.004102€0.004239€0.003769€0.004239€13.59€139,771

Získajte úplný prehľad o histórii ceny Unification na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unification – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unification, ako aj historický objem obchodovania FUND a trhovú kapitalizáciu.

Sledujte celú históriu Unification, od počiatočnej ceny Unification až po najnovšie cenové údaje FUND. Náš nástroj histórie ceny FUND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie