Obrázok UFARM
UFARMUniFarm
€0.0₉1550
0.88%
1D

UniFarm (UFARM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₉1456€0.0₉1634€0.0₉1378€0.0₉1634€0.0₅2528€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1490€0.0₉1527€0.0₉1447€0.0₉1456€0.0₆2291€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1528€0.0₉1539€0.0₉1475€0.0₉1488€0.0₅1209€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1511€0.0₉1531€0.0₉1470€0.0₉1528€0.0₅2347€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1444€0.0₉1520€0.0₉1318€0.0₉1510€0.0₅4421€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1444€0.0₉1444€0.0₉1444€0.0₉1444€0.0₅4995€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1444€0.0₉1444€0.0₉1444€0.0₉1444€0.0₅4995€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1444€0.0₉1444€0.0₉1444€0.0₉1444€0.0₅4995€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1444€0.0₉1444€0.0₉1444€0.0₉1444€0.0₅4995€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1444€0.0₉1444€0.0₉1444€0.0₉1444€0.0₅4995€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1444€0.0₉1444€0.0₉1444€0.0₉1444€0.0₅4995€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1444€0.0₉1444€0.0₉1444€0.0₉1444€0.0₅4995€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1444€0.0₉1444€0.0₉1444€0.0₉1444€0.0₅4995€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1444€0.0₉1444€0.0₉1444€0.0₉1444€0.0₅4995€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1475€0.0₉1485€0.0₉1442€0.0₉1444€0.0₅5074€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1471€0.0₉1475€0.0₉1423€0.0₉1470€0.0₅5015€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1491€0.0₉1491€0.0₉1471€0.0₉1471€0.0₅6591€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1491€0.0₉1491€0.0₉1491€0.0₉1491€0.0₅6662€0.00

Získajte úplný prehľad o histórii ceny UniFarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UniFarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UniFarm, ako aj historický objem obchodovania UFARM a trhovú kapitalizáciu.

Sledujte celú históriu UniFarm, od počiatočnej ceny UniFarm až po najnovšie cenové údaje UFARM. Náš nástroj histórie ceny UFARM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie