Obrázok UAI
UAIUnifAI Network
€0.2129
-3.28%
1D

UnifAI Network (UAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.2283€0.2336€0.2180€0.2212€2.55M€0.00
Oct 25, 2026Oct 26, 2026€0.2507€0.2529€0.2220€0.2283€1.79M€0.00
Oct 24, 2026Oct 25, 2026€0.2718€0.2718€0.2491€0.2505€1.46M€0.00
Oct 23, 2026Oct 24, 2026€0.2704€0.2846€0.2672€0.2718€1.23M€0.00
Oct 22, 2026Oct 23, 2026€0.2798€0.2856€0.2692€0.2704€1.48M€0.00
Oct 21, 2026Oct 22, 2026€0.2773€0.2873€0.2726€0.2798€1.68M€0.00
Oct 20, 2026Oct 21, 2026€0.2613€0.2852€0.2545€0.2773€1.43M€0.00
Oct 19, 2026Oct 20, 2026€0.2636€0.2697€0.2582€0.2613€1.66M€0.00
Oct 18, 2026Oct 19, 2026€0.2877€0.2910€0.2529€0.2631€1.45M€0.00
Oct 17, 2026Oct 18, 2026€0.2904€0.2965€0.2840€0.2872€1.31M€0.00
Oct 16, 2026Oct 17, 2026€0.2919€0.2962€0.2822€0.2904€1.45M€0.00
Oct 15, 2026Oct 16, 2026€0.2939€0.3045€0.2778€0.2919€1.80M€0.00
Oct 14, 2026Oct 15, 2026€0.2934€0.2999€0.2886€0.2939€1.65M€0.00
Oct 13, 2026Oct 14, 2026€0.2841€0.2983€0.2811€0.2941€3.18M€0.00
Oct 12, 2026Oct 13, 2026€0.2982€0.3534€0.2827€0.2841€3.31M€0.00
Oct 11, 2026Oct 12, 2026€0.3055€0.3063€0.2955€0.2982€1.70M€0.00
Oct 10, 2026Oct 11, 2026€0.2999€0.3070€0.2928€0.3054€3.85M€0.00
Oct 9, 2026Oct 10, 2026€0.2935€0.3070€0.2886€0.2999€4.93M€0.00
Oct 8, 2026Oct 9, 2026€0.2539€0.2956€0.2539€0.2935€3.79M€0.00
Oct 7, 2026Oct 8, 2026€0.2577€0.2650€0.2382€0.2539€2.41M€0.00
Oct 6, 2026Oct 7, 2026€0.2646€0.2646€0.2522€0.2580€1.64M€0.00
Oct 5, 2026Oct 6, 2026€0.2663€0.2709€0.2583€0.2640€1.50M€0.00
Oct 4, 2026Oct 5, 2026€0.2681€0.2758€0.2648€0.2663€2.03M€0.00
Oct 3, 2026Oct 4, 2026€0.2655€0.2712€0.2534€0.2685€5.03M€0.00
Oct 2, 2026Oct 3, 2026€0.3206€0.3452€0.2441€0.2654€6.98M€0.00
Oct 1, 2026Oct 2, 2026€0.2658€0.3230€0.2619€0.3206€2.58M€0.00
Sep 30, 2026Oct 1, 2026€0.2698€0.2706€0.2553€0.2658€2.34M€0.00
Sep 29, 2026Sep 30, 2026€0.2593€0.2755€0.2543€0.2698€2.70M€0.00
Sep 28, 2026Sep 29, 2026€0.2830€0.2859€0.2527€0.2592€3.36M€0.00
Sep 27, 2026Sep 28, 2026€0.3044€0.3087€0.2798€0.2830€2.71M€0.00

Získajte úplný prehľad o histórii ceny UnifAI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UnifAI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UnifAI Network, ako aj historický objem obchodovania UAI a trhovú kapitalizáciu.

Sledujte celú históriu UnifAI Network, od počiatočnej ceny UnifAI Network až po najnovšie cenové údaje UAI. Náš nástroj histórie ceny UAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie