Obrázok W🍖
W🍖Unicorn Meat
€0.006017
-0.38%
1D

Unicorn Meat (W🍖) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.006075€0.006075€0.005900€0.006017€124.53€0.00
Oct 29, 2026Oct 30, 2026€0.006513€0.006513€0.006073€0.006073€91.48€0.00
Oct 28, 2026Oct 29, 2026€0.006513€0.006513€0.006513€0.006513€0.01614€0.00
Oct 27, 2026Oct 28, 2026€0.006513€0.006513€0.006513€0.006513€0.01614€0.00
Oct 26, 2026Oct 27, 2026€0.006513€0.006513€0.006513€0.006513€0.01614€0.00
Oct 25, 2026Oct 26, 2026€0.006513€0.006513€0.006513€0.006513€0.01614€0.00
Oct 24, 2026Oct 25, 2026€0.006513€0.006513€0.006513€0.006513€0.01614€0.00
Oct 23, 2026Oct 24, 2026€0.006513€0.006513€0.006513€0.006513€0.01614€0.00
Oct 22, 2026Oct 23, 2026€0.006513€0.006513€0.006513€0.006513€0.01614€0.00
Oct 21, 2026Oct 22, 2026€0.006544€0.006556€0.006478€0.006513€1.97€0.00
Oct 20, 2026Oct 21, 2026€0.006426€0.006545€0.006362€0.006544€57.51€0.00
Oct 19, 2026Oct 20, 2026€0.006370€0.006509€0.006370€0.006426€477.86€0.00
Oct 18, 2026Oct 19, 2026€0.006422€0.006465€0.006280€0.006373€244.57€0.00
Oct 17, 2026Oct 18, 2026€0.007170€0.007170€0.006407€0.006424€9,567.13€0.00
Oct 16, 2026Oct 17, 2026€0.007170€0.007170€0.007170€0.007170€14,265€0.00
Oct 15, 2026Oct 16, 2026€0.007170€0.007170€0.007170€0.007170€14,265€0.00
Oct 14, 2026Oct 15, 2026€0.007170€0.007170€0.007170€0.007170€14,265€0.00
Oct 13, 2026Oct 14, 2026€0.007170€0.007170€0.007170€0.007170€14,265€0.00
Oct 12, 2026Oct 13, 2026€0.007170€0.007170€0.007170€0.007170€14,265€0.00
Oct 11, 2026Oct 12, 2026€0.007170€0.007170€0.007170€0.007170€14,265€0.00
Oct 10, 2026Oct 11, 2026€0.007170€0.007170€0.007170€0.007170€14,265€0.00
Oct 9, 2026Oct 10, 2026€0.007170€0.007170€0.007170€0.007170€14,265€0.00
Oct 8, 2026Oct 9, 2026€0.007170€0.007170€0.007170€0.007170€14,265€0.00
Oct 7, 2026Oct 8, 2026€0.007360€0.007373€0.007169€0.007170€14,315€0.00
Oct 6, 2026Oct 7, 2026€0.007378€0.007836€0.007326€0.007360€12,904€0.00
Oct 5, 2026Oct 6, 2026€0.007307€0.007381€0.007307€0.007378€52.94€0.00
Oct 4, 2026Oct 5, 2026€0.007307€0.007307€0.007307€0.007307€72.98€0.00
Oct 3, 2026Oct 4, 2026€0.007270€0.007309€0.007270€0.007307€72.97€0.00
Oct 2, 2026Oct 3, 2026€0.007339€0.007491€0.007250€0.007266€64.75€0.00
Oct 1, 2026Oct 2, 2026€0.007339€0.007339€0.007339€0.007339€11.92€0.00
Sep 30, 2026Oct 1, 2026€0.007339€0.007339€0.007339€0.007339€11.92€0.00

Získajte úplný prehľad o histórii ceny Unicorn Meat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unicorn Meat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unicorn Meat, ako aj historický objem obchodovania W🍖 a trhovú kapitalizáciu.

Sledujte celú históriu Unicorn Meat, od počiatočnej ceny Unicorn Meat až po najnovšie cenové údaje W🍖. Náš nástroj histórie ceny W🍖 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie