Obrázok UNICORN
UNICORNUnicorn
€0.0001308
-6.25%
1D

Unicorn (UNICORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0001437€0.0001438€0.0001299€0.0001302€0.4501€0.00
Sep 30, 2026Oct 1, 2026€0.0001417€0.0001459€0.0001412€0.0001437€1.62€0.00
Sep 29, 2026Sep 30, 2026€0.0001818€0.0001823€0.0001417€0.0001417€1.46€0.00
Sep 28, 2026Sep 29, 2026€0.0001942€0.0001948€0.0001773€0.0001818€0.9443€0.00
Sep 27, 2026Sep 28, 2026€0.0001961€0.0001985€0.0001926€0.0001942€0.5028€0.00
Sep 26, 2026Sep 27, 2026€0.0002012€0.0002018€0.0001955€0.0001961€0.3319€0.00
Sep 25, 2026Sep 26, 2026€0.0002057€0.0002079€0.0002006€0.0002012€0.4080€0.00
Sep 24, 2026Sep 25, 2026€0.0001985€0.0002077€0.0001951€0.0002057€0.6592€0.00
Sep 23, 2026Sep 24, 2026€0.0002514€0.0002550€0.0001974€0.0001985€0.3700€0.00
Sep 22, 2026Sep 23, 2026€0.0002570€0.0002575€0.0002471€0.0002514€0.2945€0.00
Sep 21, 2026Sep 22, 2026€0.0002179€0.0002582€0.0002175€0.0002568€3.87€0.00
Sep 20, 2026Sep 21, 2026€0.0001579€0.0002463€0.0001293€0.0002175€2.25€0.00
Sep 19, 2026Sep 20, 2026€0.0001858€0.0001863€0.0001568€0.0001579€11.17€0.00
Sep 18, 2026Sep 19, 2026€0.00007457€0.0002195€0.00007449€0.0001858€28.43€0.00
Sep 17, 2026Sep 18, 2026€0.00007333€0.00007572€0.00007333€0.00007457€0.1929€0.00
Sep 16, 2026Sep 17, 2026€0.00008168€0.00008168€0.00007321€0.00007333€0.09053€0.00
Sep 15, 2026Sep 16, 2026€0.00008168€0.00008168€0.00008168€0.00008168€0.09046€0.00
Sep 14, 2026Sep 15, 2026€0.00007737€0.00008168€0.00007737€0.00008168€0.1299€0.00
Sep 13, 2026Sep 14, 2026€0.00007737€0.00007737€0.00007737€0.00007737€0.3820€0.00
Sep 12, 2026Sep 13, 2026€0.00007753€0.00007753€0.00007736€0.00007737€0.3820€0.00
Sep 11, 2026Sep 12, 2026€0.00007709€0.00007955€0.00007516€0.00007751€6.47€0.00
Sep 10, 2026Sep 11, 2026€0.00007641€0.00008645€0.00007641€0.00007725€5.67€0.00
Sep 9, 2026Sep 10, 2026€0.00007985€0.00007994€0.00007637€0.00007656€2.07€0.00
Sep 8, 2026Sep 9, 2026€0.00007985€0.00007985€0.00007985€0.00007985€2.73€0.00
Sep 7, 2026Sep 8, 2026€0.00008169€0.00008179€0.00007931€0.00007985€2.76€0.00
Sep 6, 2026Sep 7, 2026€0.00009013€0.00009692€0.00008048€0.00008169€1.58€0.00
Sep 5, 2026Sep 6, 2026€0.00009019€0.00009489€0.00008916€0.00009013€0.8920€0.00
Sep 4, 2026Sep 5, 2026€0.00008295€0.00009730€0.00008241€0.00009000€1.13€0.00
Sep 3, 2026Sep 4, 2026€0.00006298€0.00008603€0.00006298€0.00008460€0.9430€0.00
Sep 2, 2026Sep 3, 2026€0.00006298€0.00006298€0.00006298€0.00006298€0.04381€0.00

Získajte úplný prehľad o histórii ceny Unicorn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unicorn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unicorn, ako aj historický objem obchodovania UNICORN a trhovú kapitalizáciu.

Sledujte celú históriu Unicorn, od počiatočnej ceny Unicorn až po najnovšie cenové údaje UNICORN. Náš nástroj histórie ceny UNICORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie