Obrázok UWU
UWUUnicorn
€0.004021
5.36%
1D

Unicorn (UWU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.003916€0.003936€0.003673€0.003818€7,323.93€0.00
Sep 19, 2026Sep 20, 2026€0.004684€0.004830€0.003903€0.003916€21,987€0.00
Sep 18, 2026Sep 19, 2026€0.003733€0.004913€0.003618€0.004684€22,701€0.00
Sep 17, 2026Sep 18, 2026€0.003508€0.004341€0.003504€0.003725€16,308€0.00
Sep 16, 2026Sep 17, 2026€0.002978€0.003518€0.002968€0.003508€9,265.72€0.00
Sep 15, 2026Sep 16, 2026€0.002869€0.003095€0.002798€0.002978€5,363.56€0.00
Sep 14, 2026Sep 15, 2026€0.002727€0.002950€0.002719€0.002869€3,892.20€0.00
Sep 13, 2026Sep 14, 2026€0.003059€0.003130€0.002727€0.002727€4,799.65€0.00
Sep 12, 2026Sep 13, 2026€0.002959€0.003059€0.002931€0.003059€4,524.86€0.00
Sep 11, 2026Sep 12, 2026€0.002771€0.003085€0.002731€0.002970€2,521.58€0.00
Sep 10, 2026Sep 11, 2026€0.002844€0.003030€0.002766€0.002771€8,637.53€0.00
Sep 9, 2026Sep 10, 2026€0.003183€0.003325€0.002782€0.002844€27,793€0.00
Sep 8, 2026Sep 9, 2026€0.003048€0.003241€0.002922€0.003182€26,145€0.00
Sep 7, 2026Sep 8, 2026€0.003933€0.003997€0.002970€0.003005€14,680€0.00
Sep 6, 2026Sep 7, 2026€0.003677€0.003975€0.003669€0.003938€20,676€0.00
Sep 5, 2026Sep 6, 2026€0.004644€0.004808€0.003682€0.003682€17,489€0.00
Sep 4, 2026Sep 5, 2026€0.004870€0.005172€0.004558€0.004642€33,274€0.00
Sep 3, 2026Sep 4, 2026€0.004555€0.004896€0.003866€0.004869€44,413€0.00
Sep 2, 2026Sep 3, 2026€0.005258€0.005299€0.004104€0.004555€73,224€0.00
Sep 1, 2026Sep 2, 2026€0.007897€0.007897€0.005159€0.005247€202,046€0.00
Aug 31, 2026Sep 1, 2026€0.01515€0.01535€0.006086€0.007912€306,860€0.00
Aug 30, 2026Aug 31, 2026€0.01496€0.01600€0.01431€0.01508€20,048€0.00
Aug 29, 2026Aug 30, 2026€0.01763€0.01766€0.01441€0.01496€50,611€0.00
Aug 28, 2026Aug 29, 2026€0.01903€0.01917€0.01698€0.01763€13,434€0.00
Aug 27, 2026Aug 28, 2026€0.01875€0.01932€0.01824€0.01906€14,091€0.00
Aug 26, 2026Aug 27, 2026€0.01738€0.01892€0.01734€0.01874€29,350€0.00
Aug 25, 2026Aug 26, 2026€0.01829€0.01936€0.01738€0.01739€18,663€0.00
Aug 24, 2026Aug 25, 2026€0.01816€0.01849€0.01744€0.01829€23,490€0.00
Aug 23, 2026Aug 24, 2026€0.02047€0.02047€0.01707€0.01816€29,508€0.00
Aug 22, 2026Aug 23, 2026€0.02222€0.02349€0.02046€0.02046€18,939€0.00
Aug 21, 2026Aug 22, 2026€0.02148€0.02290€0.02090€0.02222€28,434€0.00

Získajte úplný prehľad o histórii ceny Unicorn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unicorn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unicorn, ako aj historický objem obchodovania UWU a trhovú kapitalizáciu.

Sledujte celú históriu Unicorn, od počiatočnej ceny Unicorn až po najnovšie cenové údaje UWU. Náš nástroj histórie ceny UWU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie