Obrázok UWU
UWUUnicorn
€0.001597
7.54%
1D

Unicorn (UWU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.001493€0.001551€0.001442€0.001504€269.82€0.00
Nov 2, 2026Nov 3, 2026€0.001530€0.001579€0.001462€0.001490€822.67€0.00
Nov 1, 2026Nov 2, 2026€0.001548€0.001576€0.001521€0.001530€1,004.16€0.00
Oct 31, 2026Nov 1, 2026€0.001568€0.001585€0.001529€0.001548€2,562.09€0.00
Oct 30, 2026Oct 31, 2026€0.001795€0.001802€0.001510€0.001568€5,388.48€0.00
Oct 29, 2026Oct 30, 2026€0.001970€0.001985€0.001800€0.001802€1,493.32€0.00
Oct 28, 2026Oct 29, 2026€0.001976€0.002007€0.001909€0.001966€1,227.68€0.00
Oct 27, 2026Oct 28, 2026€0.001998€0.002025€0.001917€0.001975€3,521.63€0.00
Oct 26, 2026Oct 27, 2026€0.001877€0.002005€0.001830€0.001997€6,943.80€0.00
Oct 25, 2026Oct 26, 2026€0.001342€0.001877€0.001332€0.001877€5,907.81€0.00
Oct 24, 2026Oct 25, 2026€0.001386€0.001392€0.001332€0.001340€608.98€0.00
Oct 23, 2026Oct 24, 2026€0.001418€0.001438€0.001365€0.001386€798.87€0.00
Oct 22, 2026Oct 23, 2026€0.001478€0.001502€0.001417€0.001418€714.06€0.00
Oct 21, 2026Oct 22, 2026€0.001475€0.001551€0.001453€0.001475€4,101.22€0.00
Oct 20, 2026Oct 21, 2026€0.001596€0.001597€0.001405€0.001472€6,715.03€0.00
Oct 19, 2026Oct 20, 2026€0.001689€0.001689€0.001575€0.001598€1,463.38€0.00
Oct 18, 2026Oct 19, 2026€0.001696€0.001717€0.001627€0.001689€525.98€0.00
Oct 17, 2026Oct 18, 2026€0.001687€0.001729€0.001630€0.001675€1,691.19€0.00
Oct 16, 2026Oct 17, 2026€0.001674€0.001874€0.001655€0.001680€2,474.66€0.00
Oct 15, 2026Oct 16, 2026€0.001682€0.001773€0.001603€0.001672€639.60€0.00
Oct 14, 2026Oct 15, 2026€0.001708€0.001774€0.001657€0.001676€1,558.11€0.00
Oct 13, 2026Oct 14, 2026€0.001669€0.001747€0.001631€0.001708€1,527.92€0.00
Oct 12, 2026Oct 13, 2026€0.001695€0.001772€0.001663€0.001668€2,656.12€0.00
Oct 11, 2026Oct 12, 2026€0.001874€0.001892€0.001660€0.001695€5,192.18€0.00
Oct 10, 2026Oct 11, 2026€0.001869€0.001892€0.001832€0.001874€4,264.37€0.00
Oct 9, 2026Oct 10, 2026€0.001522€0.001888€0.001520€0.001873€8,454.91€0.00
Oct 8, 2026Oct 9, 2026€0.001405€0.001534€0.001267€0.001521€4,537.89€0.00
Oct 7, 2026Oct 8, 2026€0.001906€0.001906€0.001398€0.001405€2,134.16€0.00
Oct 6, 2026Oct 7, 2026€0.001946€0.001960€0.001868€0.001910€760.18€0.00
Oct 5, 2026Oct 6, 2026€0.001964€0.001972€0.001866€0.001946€1,672.56€0.00
Oct 4, 2026Oct 5, 2026€0.001991€0.002052€0.001906€0.001960€3,307.21€0.00

Získajte úplný prehľad o histórii ceny Unicorn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unicorn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unicorn, ako aj historický objem obchodovania UWU a trhovú kapitalizáciu.

Sledujte celú históriu Unicorn, od počiatočnej ceny Unicorn až po najnovšie cenové údaje UWU. Náš nástroj histórie ceny UWU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie