Obrázok UWU
UWUUnicorn
€0.001722
0.05%
1D

Unicorn (UWU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001672€0.001750€0.001633€0.001711€1,530.32€0.00
Oct 12, 2026Oct 13, 2026€0.001697€0.001775€0.001666€0.001671€2,660.29€0.00
Oct 11, 2026Oct 12, 2026€0.001877€0.001895€0.001663€0.001697€5,200.34€0.00
Oct 10, 2026Oct 11, 2026€0.001872€0.001895€0.001835€0.001877€4,271.07€0.00
Oct 9, 2026Oct 10, 2026€0.001525€0.001891€0.001522€0.001876€8,468.21€0.00
Oct 8, 2026Oct 9, 2026€0.001407€0.001537€0.001269€0.001523€4,545.02€0.00
Oct 7, 2026Oct 8, 2026€0.001909€0.001909€0.001401€0.001407€2,137.51€0.00
Oct 6, 2026Oct 7, 2026€0.001949€0.001963€0.001871€0.001913€761.37€0.00
Oct 5, 2026Oct 6, 2026€0.001967€0.001975€0.001869€0.001949€1,675.19€0.00
Oct 4, 2026Oct 5, 2026€0.001994€0.002055€0.001909€0.001963€3,312.41€0.00
Oct 3, 2026Oct 4, 2026€0.001989€0.002105€0.001957€0.001994€15,120€0.00
Oct 2, 2026Oct 3, 2026€0.002580€0.002644€0.001973€0.001991€4,715.91€0.00
Oct 1, 2026Oct 2, 2026€0.002509€0.002609€0.002461€0.002580€1,426.97€0.00
Sep 30, 2026Oct 1, 2026€0.002620€0.002677€0.002496€0.002509€6,107.40€0.00
Sep 29, 2026Sep 30, 2026€0.002357€0.002882€0.002287€0.002620€7,511.92€0.00
Sep 28, 2026Sep 29, 2026€0.002681€0.002720€0.002313€0.002322€3,851.51€0.00
Sep 27, 2026Sep 28, 2026€0.002568€0.002965€0.002568€0.002681€5,841.26€0.00
Sep 26, 2026Sep 27, 2026€0.002565€0.002717€0.002474€0.002558€6,374.24€0.00
Sep 25, 2026Sep 26, 2026€0.002558€0.002623€0.002514€0.002560€4,812.81€0.00
Sep 24, 2026Sep 25, 2026€0.002825€0.002899€0.002545€0.002584€11,209€0.00
Sep 23, 2026Sep 24, 2026€0.003808€0.003820€0.002824€0.002826€23,970€0.00
Sep 22, 2026Sep 23, 2026€0.003855€0.003883€0.003724€0.003800€8,495.70€0.00
Sep 21, 2026Sep 22, 2026€0.003904€0.004193€0.003851€0.003855€4,800.85€0.00
Sep 20, 2026Sep 21, 2026€0.004004€0.004025€0.003756€0.003904€7,489.37€0.00
Sep 19, 2026Sep 20, 2026€0.004790€0.004939€0.003991€0.004004€22,483€0.00
Sep 18, 2026Sep 19, 2026€0.003817€0.005024€0.003700€0.004790€23,214€0.00
Sep 17, 2026Sep 18, 2026€0.003588€0.004439€0.003583€0.003809€17,497€0.00
Sep 16, 2026Sep 17, 2026€0.003045€0.003598€0.003035€0.003588€9,475.03€0.00
Sep 15, 2026Sep 16, 2026€0.002933€0.003165€0.002861€0.003045€5,484.72€0.00
Sep 14, 2026Sep 15, 2026€0.002789€0.003017€0.002781€0.002933€3,980.12€0.00

Získajte úplný prehľad o histórii ceny Unicorn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unicorn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unicorn, ako aj historický objem obchodovania UWU a trhovú kapitalizáciu.

Sledujte celú históriu Unicorn, od počiatočnej ceny Unicorn až po najnovšie cenové údaje UWU. Náš nástroj histórie ceny UWU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie