Obrázok UWU
UWUUnicorn
€0.001480
-3.04%
1D

Unicorn (UWU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.001490€0.001548€0.001439€0.001501€269.21€0.00
Nov 2, 2026Nov 3, 2026€0.001527€0.001575€0.001458€0.001487€820.82€0.00
Nov 1, 2026Nov 2, 2026€0.001544€0.001572€0.001518€0.001527€1,001.90€0.00
Oct 31, 2026Nov 1, 2026€0.001565€0.001582€0.001526€0.001544€2,556.33€0.00
Oct 30, 2026Oct 31, 2026€0.001791€0.001798€0.001507€0.001565€5,376.38€0.00
Oct 29, 2026Oct 30, 2026€0.001966€0.001980€0.001796€0.001798€1,489.97€0.00
Oct 28, 2026Oct 29, 2026€0.001971€0.002003€0.001905€0.001961€1,224.92€0.00
Oct 27, 2026Oct 28, 2026€0.001993€0.002021€0.001913€0.001970€3,513.72€0.00
Oct 26, 2026Oct 27, 2026€0.001873€0.002000€0.001826€0.001993€6,928.20€0.00
Oct 25, 2026Oct 26, 2026€0.001339€0.001873€0.001329€0.001873€5,894.54€0.00
Oct 24, 2026Oct 25, 2026€0.001383€0.001389€0.001329€0.001337€607.61€0.00
Oct 23, 2026Oct 24, 2026€0.001414€0.001435€0.001362€0.001383€797.08€0.00
Oct 22, 2026Oct 23, 2026€0.001475€0.001498€0.001413€0.001414€712.46€0.00
Oct 21, 2026Oct 22, 2026€0.001472€0.001548€0.001450€0.001472€4,092.01€0.00
Oct 20, 2026Oct 21, 2026€0.001592€0.001593€0.001402€0.001469€6,699.95€0.00
Oct 19, 2026Oct 20, 2026€0.001685€0.001685€0.001572€0.001594€1,460.10€0.00
Oct 18, 2026Oct 19, 2026€0.001692€0.001713€0.001623€0.001685€524.80€0.00
Oct 17, 2026Oct 18, 2026€0.001683€0.001726€0.001627€0.001672€1,687.39€0.00
Oct 16, 2026Oct 17, 2026€0.001670€0.001870€0.001651€0.001676€2,469.10€0.00
Oct 15, 2026Oct 16, 2026€0.001678€0.001769€0.001600€0.001668€638.16€0.00
Oct 14, 2026Oct 15, 2026€0.001704€0.001770€0.001653€0.001673€1,554.61€0.00
Oct 13, 2026Oct 14, 2026€0.001666€0.001743€0.001627€0.001704€1,524.49€0.00
Oct 12, 2026Oct 13, 2026€0.001691€0.001768€0.001659€0.001665€2,650.15€0.00
Oct 11, 2026Oct 12, 2026€0.001870€0.001888€0.001656€0.001691€5,180.52€0.00
Oct 10, 2026Oct 11, 2026€0.001865€0.001888€0.001828€0.001870€4,254.79€0.00
Oct 9, 2026Oct 10, 2026€0.001519€0.001884€0.001517€0.001869€8,435.92€0.00
Oct 8, 2026Oct 9, 2026€0.001402€0.001531€0.001264€0.001518€4,527.69€0.00
Oct 7, 2026Oct 8, 2026€0.001902€0.001902€0.001395€0.001402€2,129.36€0.00
Oct 6, 2026Oct 7, 2026€0.001942€0.001955€0.001864€0.001906€758.47€0.00
Oct 5, 2026Oct 6, 2026€0.001960€0.001968€0.001862€0.001942€1,668.80€0.00
Oct 4, 2026Oct 5, 2026€0.001987€0.002047€0.001902€0.001955€3,299.79€0.00

Získajte úplný prehľad o histórii ceny Unicorn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unicorn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unicorn, ako aj historický objem obchodovania UWU a trhovú kapitalizáciu.

Sledujte celú históriu Unicorn, od počiatočnej ceny Unicorn až po najnovšie cenové údaje UWU. Náš nástroj histórie ceny UWU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie